Proxy Historical Data

PRXY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 10.04
+7.29%
$ 82.72 million $ 5
Feb 14, 2023 $ 9.36
+3.53%
$ 77.1 million $ 5
Feb 13, 2023 $ 9.05
-0.85%
$ 74.57 million $ 5
Feb 12, 2023 $ 9.13
-1.27%
$ 75.18 million $ 5
Feb 11, 2023 $ 9.25
+1.62%
$ 76.21 million $ 5
Feb 10, 2023 $ 9.11
-2.25%
$ 75.03 million $ 5
Feb 9, 2023 $ 9.31
-6.17%
$ 76.71 million $ 5
Feb 8, 2023 $ 9.93
-1.14%
$ 81.79 million $ 5
Feb 7, 2023 $ 10.05
+3.24%
$ 82.77 million $ 5
Feb 6, 2023 $ 9.73
-0.76%
$ 80.19 million $ 5
Feb 5, 2023 $ 9.82
-2.35%
$ 80.87 million $ 5
Feb 4, 2023 $ 10.05
+0.44%
$ 82.77 million $ 5
Feb 3, 2023 $ 10.01
+1.03%
$ 82.43 million $ 5
Feb 2, 2023 $ 9.9
+0.37%
$ 81.57 million $ 5
Feb 1, 2023 $ 9.86
+3.56%
$ 81.25 million $ 5
Jan 31, 2023 $ 9.53
+1.27%
$ 78.51 million $ 5
Jan 30, 2023 $ 9.42
-4.85%
$ 77.57 million $ 5
Jan 29, 2023 $ 9.9
+4.69%
$ 81.58 million $ 5
Jan 28, 2023 $ 9.45
-1.63%
$ 77.87 million $ 5
Jan 27, 2023 $ 9.61
-0.26%
$ 79.15 million $ 5
Jan 26, 2023 $ 9.64
-0.54%
$ 79.41 million $ 5
Jan 25, 2023 $ 9.71
+3.50%
$ 79.96 million $ 5
Jan 24, 2023 $ 9.37
-4.22%
$ 77.21 million $ 5
Jan 23, 2023 $ 9.8
+0.30%
$ 80.71 million $ 5
Jan 22, 2023 $ 9.78
-0.43%
$ 80.54 million $ 5
Jan 21, 2023 $ 9.81
-1.41%
$ 80.81 million $ 5
Jan 20, 2023 $ 9.96
+6.84%
$ 82.03 million $ 5
Jan 19, 2023 $ 9.33
+2.34%
$ 76.83 million $ 5
Jan 18, 2023 $ 9.12
-3.32%
$ 75.09 million $ 5
Jan 17, 2023 $ 9.43
-0.41%
$ 77.69 million $ 5
Jan 16, 2023 $ 9.48
+1.66%
$ 78.05 million $ 5
Jan 15, 2023 $ 9.32
+0.03%
$ 76.79 million $ 5
Jan 14, 2023 $ 9.33
+7.14%
$ 76.84 million $ 5
Jan 13, 2023 $ 8.71
+2.37%
$ 71.77 million $ 5
Jan 12, 2023 $ 8.51
+2.43%
$ 70.11 million $ 4
Jan 11, 2023 $ 8.31
+3.56%
$ 68.48 million $ 4
Jan 10, 2023 $ 8.03
+1.18%
$ 66.17 million $ 4
Jan 9, 2023 $ 7.95
+2.73%
$ 65.46 million $ 4
Jan 8, 2023 $ 7.73
+1.62%
$ 63.64 million $ 4
Jan 7, 2023 $ 7.6
-0.36%
$ 62.62 million $ 4
Jan 6, 2023 $ 7.63
+1.47%
$ 62.86 million $ 4
Jan 5, 2023 $ 0.156
-97.93%
$ 1.28 million $ 68,707
Jan 4, 2023 $ 0.157
-97.85%
$ 1.29 million $ 67,055
Jan 3, 2023 $ 0.163
-97.77%
$ 1.34 million $ 62,081
Jan 2, 2023 $ 0.166
-97.70%
$ 1.37 million $ 63,336
Jan 1, 2023 $ 0.17
-97.64%
$ 1.4 million $ 60,934
Dec 31, 2022 $ 0.164
-97.73%
$ 1.35 million $ 65,255
Dec 30, 2022 $ 0.17
-97.64%
$ 1.4 million $ 66,881
Dec 29, 2022 $ 0.17
-97.62%
$ 1.4 million $ 32,607
Dec 28, 2022 $ 0.17
-97.67%
$ 1.4 million $ 53,563