Proxy Historical Data

PRXY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 10.2
-1.60%
$ 24.29 million $ 5
Jul 29, 2022 $ 10.39
+2.72%
$ 24.75 million $ 5
Jul 28, 2022 $ 9.99
-0.33%
$ 23.81 million $ 5
Jul 25, 2022 $ 9.18
-4.53%
$ 21.86 million $ 5
Jul 24, 2022 $ 9.61
+3.08%
$ 22.89 million $ 5
Jul 23, 2022 $ 9.33
+0.99%
$ 22.22 million $ 5
Jul 22, 2022 $ 9.24
-2.43%
$ 22.01 million $ 5
Jul 21, 2022 $ 9.48
+3.72%
$ 22.59 million $ 5
Jul 20, 2022 $ 9.13
-1.50%
$ 21.75 million $ 5
Jul 19, 2022 $ 9.28
-1.88%
$ 22.1 million $ 5
Jul 18, 2022 $ 9.46
+17.64%
$ 22.53 million $ 5
Jul 17, 2022 $ 8.04
-1.42%
$ 19.15 million $ 4
Jul 16, 2022 $ 8.14
+9.85%
$ 19.39 million $ 4
Jul 15, 2022 $ 7.41
+3.30%
$ 17.65 million $ 4
Jul 14, 2022 $ 7.16
+6.99%
$ 17.07 million $ 4
Jul 13, 2022 $ 6.7
+7.43%
$ 15.95 million $ 3
Jul 12, 2022 $ 6.24
-5.25%
$ 14.86 million $ 3
Jul 11, 2022 $ 6.59
-6.09%
$ 15.69 million $ 3
Jul 10, 2022 $ 7.02
-3.97%
$ 16.73 million $ 4
Jul 9, 2022 $ 7.32
+0.23%
$ 17.43 million $ 4
Jul 8, 2022 $ 7.37
-1.05%
$ 17.54 million $ 4
Jul 7, 2022 $ 7.45
+4.32%
$ 17.74 million $ 4
Jul 6, 2022 $ 7.14
+4.75%
$ 17.01 million $ 4
Jul 5, 2022 $ 6.82
-1.52%
$ 16.26 million $ 4
Jul 4, 2022 $ 6.94
+7.42%
$ 16.53 million $ 4
Jul 3, 2022 $ 6.46
+0.73%
$ 15.39 million $ 3
Jul 2, 2022 $ 6.42
+0.83%
$ 15.29 million $ 3
Jul 1, 2022 $ 6.38
-0.23%
$ 15.21 million $ 3
Jun 30, 2022 $ 6.41
-3.06%
$ 15.26 million $ 3
Jun 29, 2022 $ 6.6
-4.06%
$ 15.72 million $ 3
Jun 28, 2022 $ 6.88
-4.10%
$ 16.38 million $ 4
Jun 27, 2022 $ 7.18
-0.46%
$ 17.09 million $ 4
Jun 26, 2022 $ 7.21
-3.45%
$ 17.18 million $ 4
Jun 25, 2022 $ 7.47
+1.48%
$ 17.8 million $ 4
Jun 24, 2022 $ 7.4
+7.48%
$ 17.63 million $ 4
Jun 23, 2022 $ 6.89
+8.97%
$ 16.4 million $ 4
Jun 22, 2022 $ 6.32
-6.54%
$ 15.06 million $ 3
Jun 21, 2022 $ 6.77
-0.32%
$ 16.12 million $ 4
Jun 20, 2022 $ 6.82
+0.53%
$ 16.24 million $ 4
Jun 19, 2022 $ 6.78
+13.25%
$ 16.15 million $ 4
Jun 18, 2022 $ 5.98
-8.38%
$ 14.25 million $ 3
Jun 17, 2022 $ 6.54
+1.99%
$ 15.57 million $ 3
Jun 16, 2022 $ 6.42
-13.85%
$ 15.28 million $ 3
Jun 15, 2022 $ 7.42
+2.52%
$ 17.67 million $ 4
Jun 14, 2022 $ 7.29
+0.55%
$ 17.35 million $ 4
Jun 13, 2022 $ 7.24
-16.47%
$ 17.25 million $ 4
Jun 12, 2022 $ 8.7
-5.56%
$ 20.73 million $ 5
Jun 11, 2022 $ 9.21
-7.99%
$ 21.93 million $ 5
Jun 10, 2022 $ 10.01
-6.97%
$ 23.84 million $ 5
Jun 9, 2022 $ 10.77
-0.25%
$ 25.65 million $ 6