Proxy Historical Data

PRXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.213
+74.29%
$ 2.95 million $ 798,804
Feb 26 $ 0.123
+24.52%
$ 1.11 million $ 803,949
Feb 19 $ 0.0979
-17.17%
$ 881,967 $ 753,625
Feb 12 $ 0.118
+3.14%
$ 1.06 million $ 799,084
Feb 5 $ 0.118
+1.12%
$ 1.03 million $ 657,061
Jan 29 $ 0.117
+36.13%
$ 1.05 million $ 854,492
Jan 22 $ 0.0856
+10.59%
$ 764,012 $ 710,243
Jan 15 $ 0.0876
-32.53%
$ 693,170 $ 773,086
Jan 8 $ 0.107
-30.01%
$ 1.16 million $ 1.04 million
Jan 1 $ 0.153
-3.70%
$ 1.37 million $ 1.02 million
Dec 25 $ 0.175
+11.34%
$ 1.39 million $ 1.14 million
Dec 18 $ 0.148
+143.19%
$ 1.38 million $ 1.17 million
Dec 11 $ 0.06
-24.53%
$ 534,484 $ 472,257
Dec 4 $ 0.0748
+64.04%
$ 697,799 $ 330,963
Nov 27 $ 0.0455
+5.32%
$ 397,250 $ 339,550
Nov 20 $ 0.0429
-9.87%
$ 376,993 $ 281,375
Nov 13 $ 0.0516
+6.83%
$ 413,438 $ 304,939
Nov 6 $ 0.0481
+4.93%
$ 422,713 $ 260,015
Oct 30 $ 0.0455
+12.01%
$ 396,141 $ 348,616
Oct 23 $ 0.0407
+5.95%
$ 352,614 $ 329,073
Oct 16 $ 0.0384
-9.47%
$ 334,160 $ 298,158
Oct 9 $ 0.042
-0.10%
$ 368,650 $ 286,308
Oct 2 $ 0.042
+6.14%
$ 369,292 $ 291,013
Sep 25 $ 0.0366
-5.68%
$ 317,589 $ 348,736
Sep 18 $ 0.0406
+7.61%
$ 342,547 $ 393,885
Sep 11 $ 0.0385
-33.78%
$ 336,256 $ 393,587
Sep 4 $ 0.0588
-6.64%
$ 502,907 $ 412,463
Aug 28 $ 0.0627
-19.72%
$ 543,061 $ 559,866
Aug 21 $ 0.0783
-11.82%
$ 674,618 $ 727,752
Aug 14 $ 0.0882
-7.41%
$ 768,137 $ 849,013
Aug 7 $ 0.0955
+0.84%
$ 826,061 $ 867,730
Jul 31 $ 0.0951
-0.88%
$ 821,526 $ 936,142
Jul 24 $ 0.0959
-8.27%
$ 827,817 $ 940,207
Jul 17 $ 0.105
-5.81%
$ 905,033 $ 996,620
Jul 10 $ 0.111
-14.72%
$ 952,007 $ 988,827
Jul 3 $ 0.13
-22.69%
$ 1.12 million $ 976,513
Jun 26 $ 0.169
-18.26%
$ 1.39 million $ 1.08 million
Jun 19 $ 0.205
-0.07%
$ 1.7 million $ 1.06 million
Jun 12 $ 0.205
+23.48%
$ 1.7 million $ 1.06 million
Jun 5 $ 0.167
+26.42%
$ 1.37 million $ 1.17 million
May 29 $ 0.132
+10.29%
$ 1.08 million $ 1.12 million
May 22 $ 0.122
-11.49%
$ 981,484 $ 1.11 million
May 15 $ 0.139
-21.91%
$ 1.14 million $ 964,233
May 8 $ 0.179
+3.01%
$ 1.48 million $ 1.05 million
May 1 $ 0.174
-5.02%
$ 1.43 million $ 916,324
Apr 24 $ 0.185
-6.25%
$ 1.51 million $ 86,445
Apr 17 $ 0.202
-9.08%
$ 1.63 million $ 761,597
Apr 10 $ 0.22
+6.26%
$ 1.83 million $ 515,729
Apr 3 $ 0.208
-1.85%
$ 1.72 million $ 744,447
Mar 27 $ 0.211
-15.51%
$ 1.74 million $ 1.32 million