Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxy Historical Data

PRXY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.213
+74.29%
$2.95 million $798,804
Feb 26 $0.123
+24.52%
$1.11 million $803,949
Feb 19 $0.0979
-17.17%
$881,967 $753,625
Feb 12 $0.118
+3.14%
$1.06 million $799,084
Feb 5 $0.118
+1.12%
$1.03 million $657,061
Jan 29 $0.117
+36.13%
$1.05 million $854,492
Jan 22 $0.0856
+10.59%
$764,012 $710,243
Jan 15 $0.0876
-32.53%
$693,170 $773,086
Jan 8 $0.107
-30.01%
$1.16 million $1.04 million
Jan 1 $0.153
-3.70%
$1.37 million $1.02 million
Dec 25 $0.175
+11.34%
$1.39 million $1.14 million
Dec 18 $0.148
+143.19%
$1.38 million $1.17 million
Dec 11 $0.06
-24.53%
$534,484 $472,257
Dec 4 $0.0748
+64.04%
$697,799 $330,963
Nov 27 $0.0455
+5.32%
$397,250 $339,550
Nov 20 $0.0429
-9.87%
$376,993 $281,375
Nov 13 $0.0516
+6.83%
$413,438 $304,939
Nov 6 $0.0481
+4.93%
$422,713 $260,015
Oct 30 $0.0455
+12.01%
$396,141 $348,616
Oct 23 $0.0407
+5.95%
$352,614 $329,073
Oct 16 $0.0384
-9.47%
$334,160 $298,158
Oct 9 $0.042
-0.10%
$368,650 $286,308
Oct 2 $0.042
+6.14%
$369,292 $291,013
Sep 25 $0.0366
-5.68%
$317,589 $348,736
Sep 18 $0.0406
+7.61%
$342,547 $393,885
Sep 11 $0.0385
-33.78%
$336,256 $393,587
Sep 4 $0.0588
-6.64%
$502,907 $412,463
Aug 28 $0.0627
-19.72%
$543,061 $559,866
Aug 21 $0.0783
-11.82%
$674,618 $727,752
Aug 14 $0.0882
-7.41%
$768,137 $849,013
Aug 7 $0.0955
+0.84%
$826,061 $867,730
Jul 31 $0.0951
-0.88%
$821,526 $936,142
Jul 24 $0.0959
-8.27%
$827,817 $940,207
Jul 17 $0.105
-5.81%
$905,033 $996,620
Jul 10 $0.111
-14.72%
$952,007 $988,827
Jul 3 $0.13
-22.69%
$1.12 million $976,513
Jun 26 $0.169
-18.26%
$1.39 million $1.08 million
Jun 19 $0.205
-0.07%
$1.7 million $1.06 million
Jun 12 $0.205
+23.48%
$1.7 million $1.06 million
Jun 5 $0.167
+26.42%
$1.37 million $1.17 million
May 29 $0.132
+10.29%
$1.08 million $1.12 million
May 22 $0.122
-11.49%
$981,484 $1.11 million
May 15 $0.139
-21.91%
$1.14 million $964,233
May 8 $0.179
+3.01%
$1.48 million $1.05 million
May 1 $0.174
-5.02%
$1.43 million $916,324
Apr 24 $0.185
-6.25%
$1.51 million $86,445
Apr 17 $0.202
-9.08%
$1.63 million $761,597
Apr 10 $0.22
+6.26%
$1.83 million $515,729
Apr 3 $0.208
-1.85%
$1.72 million $744,447
Mar 27 $0.211
-15.51%
$1.74 million $1.32 million