Proxy Historical Data

PRXY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 15.48
+0.63%
$ 36.87 million $ 8
Mar 11, 2022 $ 15.39
-1.82%
$ 36.65 million $ 8
Mar 10, 2022 $ 15.68
-4.41%
$ 37.35 million $ 8
Mar 9, 2022 $ 16.42
+5.99%
$ 39.12 million $ 9
Mar 8, 2022 $ 15.48
+3.19%
$ 36.88 million $ 8
Mar 7, 2022 $ 15.01
-2.24%
$ 35.75 million $ 8
Mar 6, 2022 $ 15.36
-4.11%
$ 36.59 million $ 8
Mar 5, 2022 $ 16.03
+1.73%
$ 38.17 million $ 8
Mar 4, 2022 $ 15.74
-7.62%
$ 37.49 million $ 8
Mar 3, 2022 $ 17.04
-3.86%
$ 40.6 million $ 9
Mar 2, 2022 $ 17.73
-0.79%
$ 42.22 million $ 9
Mar 1, 2022 $ 17.88
+1.68%
$ 42.59 million $ 9
Feb 28, 2022 $ 17.54
+11.44%
$ 41.79 million $ 9
Feb 27, 2022 $ 15.78
-5.59%
$ 37.58 million $ 8
Feb 26, 2022 $ 16.7
+0.26%
$ 39.77 million $ 9
Feb 25, 2022 $ 16.61
+6.30%
$ 39.56 million $ 9
Feb 24, 2022 $ 15.61
+0.75%
$ 37.18 million $ 8
Feb 23, 2022 $ 15.57
-1.79%
$ 37.09 million $ 8
Feb 22, 2022 $ 15.87
+2.55%
$ 37.8 million $ 8
Feb 21, 2022 $ 15.45
-2.06%
$ 36.79 million $ 8
Feb 20, 2022 $ 15.81
-4.86%
$ 37.66 million $ 8
Feb 19, 2022 $ 16.63
-0.59%
$ 39.61 million $ 9
Feb 18, 2022 $ 16.74
-3.65%
$ 39.89 million $ 9
Feb 17, 2022 $ 17.3
-7.98%
$ 41.22 million $ 9
Feb 16, 2022 $ 18.8
-1.70%
$ 44.79 million $ 10
Feb 15, 2022 $ 19.13
+8.50%
$ 45.57 million $ 10
Feb 14, 2022 $ 17.63
+1.86%
$ 42 million $ 9
Feb 13, 2022 $ 17.36
-0.95%
$ 41.35 million $ 9
Feb 12, 2022 $ 17.52
-0.42%
$ 41.74 million $ 9
Feb 11, 2022 $ 17.6
-4.67%
$ 41.93 million $ 9
Feb 10, 2022 $ 18.49
-5.18%
$ 44.04 million $ 10
Feb 9, 2022 $ 19.47
+3.83%
$ 46.38 million $ 10
Feb 8, 2022 $ 18.77
-0.71%
$ 44.7 million $ 10
Feb 7, 2022 $ 18.91
+2.88%
$ 45.04 million $ 10
Feb 6, 2022 $ 18.38
+1.27%
$ 43.77 million $ 10
Feb 5, 2022 $ 18.12
+0.83%
$ 43.15 million $ 9
Feb 4, 2022 $ 17.94
+10.98%
$ 42.74 million $ 9
Feb 3, 2022 $ 16.07
-0.47%
$ 38.27 million $ 8
Feb 2, 2022 $ 16.11
-4.04%
$ 38.36 million $ 8
Feb 1, 2022 $ 16.8
+4.07%
$ 40.03 million $ 9
Jan 31, 2022 $ 16.18
+3.31%
$ 38.53 million $ 8
Jan 30, 2022 $ 15.66
+0.25%
$ 37.3 million $ 8
Jan 29, 2022 $ 15.61
+1.30%
$ 37.19 million $ 8
Jan 28, 2022 $ 15.43
+5.24%
$ 36.77 million $ 8
Jan 27, 2022 $ 14.69
-0.66%
$ 34.98 million $ 8
Jan 26, 2022 $ 14.83
+0.33%
$ 35.32 million $ 8
Jan 25, 2022 $ 14.79
+0.92%
$ 35.23 million $ 8
Jan 24, 2022 $ 14.68
-4.29%
$ 34.97 million $ 8
Jan 23, 2022 $ 15.33
+5.96%
$ 36.53 million $ 8
Jan 22, 2022 $ 14.47
-6.80%
$ 34.48 million $ 8