Proxy Historical Data

PRXY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 15.35
-15.12%
$ 36.55 million $ 8
Jan 20, 2022 $ 18.07
-3.23%
$ 43.04 million $ 9
Jan 19, 2022 $ 18.67
-2.27%
$ 44.47 million $ 10
Jan 18, 2022 $ 19.1
-1.64%
$ 45.49 million $ 10
Jan 17, 2022 $ 19.39
-4.20%
$ 46.19 million $ 10
Jan 16, 2022 $ 20.25
+0.64%
$ 48.24 million $ 11
Jan 15, 2022 $ 20.12
+0.64%
$ 47.93 million $ 10
Jan 14, 2022 $ 19.97
+2.22%
$ 47.58 million $ 10
Jan 13, 2022 $ 19.59
-3.62%
$ 46.66 million $ 10
Jan 12, 2022 $ 20.32
+3.90%
$ 48.41 million $ 11
Jan 11, 2022 $ 19.53
+5.02%
$ 46.52 million $ 10
Jan 10, 2022 $ 18.6
-2.26%
$ 44.32 million $ 10
Jan 9, 2022 $ 19.06
+2.44%
$ 45.4 million $ 10
Jan 8, 2022 $ 18.64
-3.37%
$ 44.56 million $ 10
Jan 7, 2022 $ 19.24
-6.34%
$ 46 million $ 10
Jan 6, 2022 $ 20.53
-3.66%
$ 49.09 million $ 11
Jan 5, 2022 $ 21.39
-6.17%
$ 51.13 million $ 11
Jan 4, 2022 $ 22.84
+0.66%
$ 54.61 million $ 12
Jan 3, 2022 $ 22.67
-1.67%
$ 54.2 million $ 12
Jan 2, 2022 $ 23.08
+1.71%
$ 55.18 million $ 12
Jan 1, 2022 $ 22.69
+2.28%
$ 54.24 million $ 12
Dec 31, 2021 $ 22.16
-0.88%
$ 52.99 million $ 12
Dec 30, 2021 $ 22.35
+2.09%
$ 53.45 million $ 12
Dec 29, 2021 $ 21.86
-4.42%
$ 52.26 million $ 11
Dec 28, 2021 $ 22.87
-5.81%
$ 54.69 million $ 12
Dec 27, 2021 $ 24.31
-0.65%
$ 58.13 million $ 13
Dec 26, 2021 $ 24.48
-0.59%
$ 58.52 million $ 13
Dec 25, 2021 $ 24.68
+1.42%
$ 59 million $ 13
Dec 24, 2021 $ 24.33
-1.58%
$ 58.17 million $ 13
Dec 23, 2021 $ 24.69
+3.06%
$ 59.02 million $ 13
Dec 22, 2021 $ 23.95
-0.93%
$ 57.28 million $ 12
Dec 21, 2021 $ 24.2
+1.97%
$ 57.85 million $ 13
Dec 20, 2021 $ 23.66
+0.39%
$ 56.56 million $ 12
Dec 19, 2021 $ 23.59
-0.86%
$ 56.4 million $ 12
Dec 18, 2021 $ 23.83
+2.19%
$ 56.98 million $ 12
Dec 17, 2021 $ 23.37
-1.82%
$ 55.88 million $ 12
Dec 16, 2021 $ 23.85
-1.21%
$ 57.03 million $ 12
Dec 15, 2021 $ 24.12
+5.96%
$ 57.67 million $ 13
Dec 14, 2021 $ 22.78
-0.63%
$ 54.46 million $ 12
Dec 12, 2021 $ 23.19
-0.34%
$ 55.45 million $ 53,650
Dec 11, 2021 $ 23.27
+11.31%
$ 55.63 million $ 84,871
Dec 10, 2021 $ 20.95
-13.93%
$ 50.09 million $ 47,735
Dec 9, 2021 $ 24.45
-6.75%
$ 58.45 million $ 113,429
Dec 8, 2021 $ 26.2
+20.06%
$ 62.64 million $ 408,667
Dec 7, 2021 $ 21.8
-16.34%
$ 52.13 million $ 139,950
Dec 6, 2021 $ 26.02
-14.03%
$ 62.2 million $ 158,632
Dec 5, 2021 $ 30.23
+18.94%
$ 72.29 million $ 400,242
Dec 4, 2021 $ 25.32
-1.54%
$ 60.53 million $ 101,498
Dec 3, 2021 $ 25.77
-9.65%
$ 61.62 million $ 208,826
Dec 2, 2021 $ 28.51
+4.69%
$ 68.17 million $ 245,622