Proxy Historical Data

PRXY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 27.22
+25.12%
$ 65.09 million $ 784,261
Nov 30, 2021 $ 21.81
+13.19%
$ 52.15 million $ 387,724
Nov 29, 2021 $ 19.26
-15.60%
$ 46.06 million $ 180,545
Nov 28, 2021 $ 22.73
+3.29%
$ 54.36 million $ 182,208
Nov 27, 2021 $ 21.95
+1.39%
$ 52.47 million $ 204,975
Nov 26, 2021 $ 21.61
-19.42%
$ 51.66 million $ 160,993
Nov 25, 2021 $ 26.79
+6.46%
$ 64.06 million $ 440,632
Nov 24, 2021 $ 25.15
+1.00%
$ 60.13 million $ 162,958
Nov 23, 2021 $ 24.91
+28.95%
$ 59.55 million $ 558,155
Nov 22, 2021 $ 19.37
-11.69%
$ 46.31 million $ 410,591
Nov 21, 2021 $ 21.45
-31.40%
$ 51.3 million $ 322,345
Nov 20, 2021 $ 31.31
+15.94%
$ 74.85 million $ 792,299
Nov 19, 2021 $ 26.97
-0.56%
$ 64.48 million $ 1.05 million
Nov 18, 2021 $ 26.08
-44.96%
$ 62.37 million $ 972,336
Nov 17, 2021 $ 47.35
+25.45%
$ 113.23 million $ 1.28 million
Nov 16, 2021 $ 37.63
-13.58%
$ 89.97 million $ 2.12 million
Nov 15, 2021 $ 42.44
-8.31%
$ 101.48 million $ 3.64 million
Nov 14, 2021 $ 45.65
+115.88%
$ 109.14 million $ 2.22 million
Nov 13, 2021 $ 21.18
-0.57%
$ 50.63 million $ 422,766
Nov 12, 2021 $ 21.29
-15.57%
$ 50.9 million $ 297,884
Nov 11, 2021 $ 25.24
+85.06%
$ 60.34 million $ 974,423
Nov 10, 2021 $ 13.65
+0.41%
$ 32.63 million $ 126,632
Nov 9, 2021 $ 13.58
+7.76%
$ 32.47 million $ 414,232
Aug 28, 2021 $ 7.7
+12.14%
$ 18.41 million $ 208,530
Aug 27, 2021 $ 6.9
-15.25%
$ 16.49 million $ 209,213
Aug 26, 2021 $ 8.19
+4.26%
$ 19.59 million $ 288,079
Aug 25, 2021 $ 7.8
-7.88%
$ 18.65 million $ 255,898
Aug 24, 2021 $ 8.44
-7.42%
$ 20.17 million $ 295,256
Aug 23, 2021 $ 9.08
+19.17%
$ 21.71 million $ 344,045
Aug 22, 2021 $ 7.68
-16.11%
$ 18.36 million $ 248,338
Aug 21, 2021 $ 9.18
-15.85%
$ 21.94 million $ 256,948
Aug 20, 2021 $ 10.88
+12.81%
$ 26.02 million $ 464,322
Aug 19, 2021 $ 9.66
+35.54%
$ 23.09 million $ 182,506
Aug 18, 2021 $ 7.14
-1.96%
$ 17.06 million $ 380,987
Aug 17, 2021 $ 7.28
-19.00%
$ 17.41 million $ 199,638
Aug 16, 2021 $ 8.96
+1.55%
$ 21.42 million $ 366,206
Aug 15, 2021 $ 8.81
-8.96%
$ 21.07 million $ 293,991
Aug 14, 2021 $ 9.7
-17.47%
$ 23.19 million $ 315,432
Aug 13, 2021 $ 11.8
+3.31%
$ 28.21 million $ 291,263
Aug 12, 2021 $ 11.42
+2.91%
$ 27.31 million $ 816,759
Aug 11, 2021 $ 11.12
-33.00%
$ 26.58 million $ 1.11 million
Aug 10, 2021 $ 16.79
-18.27%
$ 40.14 million $ 791,812
Aug 8, 2021 $ 16.58
-7.63%
$ 39.65 million $ 952,289
Aug 7, 2021 $ 17.94
+1.62%
$ 42.91 million $ 1.21 million
Aug 6, 2021 $ 17.66
-12.53%
$ 42.22 million $ 488,715
Aug 5, 2021 $ 20.18
+4.33%
$ 48.26 million $ 897,644
Aug 4, 2021 $ 19.82
+12.53%
$ 47.4 million $ 1.96 million
Aug 3, 2021 $ 17.63
-27.24%
$ 42.14 million $ 1.79 million
Aug 2, 2021 $ 24.23
-23.40%
$ -- $ 2.58 million
Download