Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxy Historical Data

PRXY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00156
+11.88%
$26,980 $270
Nov 12, 2024 $0.0014
-27.63%
$24,120 $760
Nov 11, 2024 $0.00191
-11.04%
$32,995 $2,131
Nov 10, 2024 $0.00215
+58.87%
$37,081 $10,711
Nov 9, 2024 $0.00135
+13.01%
$23,374 $791
Nov 8, 2024 $0.00104
-0.33%
$-- $1
Nov 7, 2024 $0.00104
+14.87%
$17,932 $190
Nov 6, 2024 $0.000904
-4.83%
$15,612 $40
Nov 5, 2024 $0.000945
+5.00%
$16,317 $401
Nov 4, 2024 $0.0009
-16.40%
$15,539 $146
Nov 3, 2024 $0.00108
-1.43%
$18,658 $49
Nov 2, 2024 $0.0011
+3.21%
$18,976 $98
Nov 1, 2024 $0.00106
-6.93%
$18,378 $206
Oct 31, 2024 $0.00115
-24.93%
$19,773 $811
Oct 30, 2024 $0.00147
+14.95%
$25,461 $808
Oct 29, 2024 $0.00128
+8.61%
$22,155 $405
Oct 28, 2024 $0.00118
-7.00%
$20,396 $1,846
Oct 27, 2024 $0.00127
-7.90%
$21,933 $890
Oct 26, 2024 $0.00131
-83.19%
$17,565 $29,990
Oct 25, 2024 $0.0076
-31.21%
$101,840 $139,864
Oct 24, 2024 $0.011
+0.03%
$147,939 $3
Oct 23, 2024 $0.011
-2.46%
$147,706 $174,898
Oct 22, 2024 $0.0113
+0.56%
$151,334 $14
Oct 21, 2024 $0.0112
-0.95%
$150,488 $45
Oct 20, 2024 $0.0114
+0.87%
$152,097 $14
Oct 19, 2024 $0.0113
+0.68%
$150,764 $25
Oct 18, 2024 $0.0112
+0.53%
$149,755 $13
Oct 17, 2024 $0.0111
+1.05%
$148,944 $106
Oct 16, 2024 $0.011
+40.16%
$147,402 $6,162
Oct 15, 2024 $0.00785
-5.12%
$105,164 $106
Oct 14, 2024 $0.00827
-0.80%
$110,807 $35
Oct 13, 2024 $0.00834
-0.61%
$111,708 $30
Oct 12, 2024 $0.00839
+7.63%
$112,398 $149
Oct 11, 2024 $0.00779
+0.39%
$104,393 $10
Oct 9, 2024 $0.034
+0.00%
$-- $48,334
Oct 8, 2024 $0.034
+0.07%
$456,107 $48,334
Oct 7, 2024 $0.0079
+0.00%
$-- $12
Oct 6, 2024 $0.0079
+2.60%
$105,857 $12
Oct 5, 2024 $0.0077
+2.67%
$103,166 $93
Oct 4, 2024 $0.0075
+25.00%
$100,487 $25,171
Oct 3, 2024 $0.0062
-1.59%
$83,069 $122,082
Oct 2, 2024 $0.0066
+0.00%
$88,428 $132,262
Oct 1, 2024 $0.0065
-2.99%
$87,088 $123,725
Sep 30, 2024 $0.0066
+4.76%
$88,428 $125,789
Sep 29, 2024 $0.0063
-10.00%
$84,409 $115,650
Sep 28, 2024 $0.0069
+11.29%
$92,448 $112,664
Sep 27, 2024 $0.0062
+1.64%
$83,069 $107,525
Sep 26, 2024 $0.0061
+1.67%
$81,729 $130,352
Sep 25, 2024 $0.006
-10.45%
$80,389 $107,393
Sep 24, 2024 $0.0067
-6.94%
$89,768 $27,533