Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxy Historical Data

PRXY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20 $0.252
-11.47%
$2.03 million $936,882
Mar 13 $0.243
-97.44%
$2.35 million $24,992
Mar 6 $8.9
-5.47%
$78.22 million $28
Feb 27 $9.42
-4.52%
$77.56 million $35
Feb 20 $9.86
-2.84%
$81.19 million $36
Feb 13 $10.14
+11.09%
$83.56 million $36
Feb 6 $9.13
-6.96%
$75.18 million $35
Jan 30 $9.82
-0.80%
$80.87 million $36
Jan 23 $9.45
-3.23%
$81.58 million $30
Jan 16 $9.78
+4.89%
$80.54 million $35
Jan 9 $9.32
+20.53%
$76.79 million $31
Jan 2 $7.73
+7.11%
$63.64 million $261,191
Dec 26 $0.17
-97.68%
$1.4 million $430,395
Dec 19 $0.168
-97.64%
$1.38 million $314,432
Dec 12 $0.172
-97.73%
$1.42 million $357,663
Dec 5 $0.182
-4.50%
$62.62 million $192,001
Nov 28 $0.19
-11.98%
$1.57 million $493,129
Nov 21 $7.25
+3.89%
$1.78 million $353,815
Nov 14 $7.32
-0.75%
$16.67 million $23
Nov 7 $7.38
-22.07%
$17.58 million $28
Oct 31 $9.48
-0.81%
$22.58 million $35
Oct 24 $9.56
+16.53%
$22.77 million $33
Oct 17 $8.2
+4.39%
$19.53 million $29
Oct 10 $7.85
-1.25%
$18.71 million $28
Oct 3 $7.95
+3.70%
$18.95 million $29
Sep 26 $7.67
-1.36%
$18.27 million $29
Sep 19 $7.92
-1.43%
$18.56 million $25
Sep 12 $8.02
-24.21%
$24.54 million $33
Sep 5 $10.59
+11.56%
$23.16 million $37
Aug 29 $9.48
+9.86%
$22.58 million $34
Aug 22 $8.6
-11.59%
$20.49 million $35
Aug 15 $9.74
-16.37%
$23.19 million $38
Aug 8 $11.65
+13.95%
$27.74 million $41
Aug 1 $10.22
+1.32%
$24.34 million $36
Jul 25 $10.1
+5.09%
$24.06 million $26
Jul 18 $9.61
+19.53%
$22.89 million $34
Jul 11 $8.04
+14.64%
$19.15 million $26
Jul 4 $7.02
+8.70%
$16.73 million $26
Jun 27 $6.46
-10.36%
$15.39 million $24
Jun 20 $7.21
+6.36%
$17.18 million $25
Jun 13 $6.78
-21.83%
$16.15 million $25
Jun 6 $8.7
-19.98%
$20.73 million $37
May 30 $10.87
-0.42%
$25.88 million $41
May 23 $10.91
-10.70%
$25.99 million $41
Apr 11 $18.71
-2.97%
$44.58 million $38
Apr 4 $19.35
-8.48%
$46.1 million $72
Mar 28 $21.16
+7.07%
$50.41 million $74
Mar 21 $19.76
+15.13%
$47.06 million $67
Mar 14 $17.17
+13.46%
$40.9 million $61
Mar 7 $15.15
-1.31%
$36.09 million $56