Proxy Historical Data

PRXY Page 3
Date Close Price change Market cap Trading volume
Mar 20 $ 0.252
-11.47%
$ 2.03 million $ 936,882
Mar 13 $ 0.243
-97.44%
$ 2.35 million $ 24,992
Mar 6 $ 8.9
-5.47%
$ 78.22 million $ 28
Feb 27 $ 9.42
-4.52%
$ 77.56 million $ 35
Feb 20 $ 9.86
-2.84%
$ 81.19 million $ 36
Feb 13 $ 10.14
+11.09%
$ 83.56 million $ 36
Feb 6 $ 9.13
-6.96%
$ 75.18 million $ 35
Jan 30 $ 9.82
-0.80%
$ 80.87 million $ 36
Jan 23 $ 9.45
-3.23%
$ 81.58 million $ 30
Jan 16 $ 9.78
+4.89%
$ 80.54 million $ 35
Jan 9 $ 9.32
+20.53%
$ 76.79 million $ 31
Jan 2 $ 7.73
+7.11%
$ 63.64 million $ 261,191
Dec 26 $ 0.17
-97.68%
$ 1.4 million $ 430,395
Dec 19 $ 0.168
-97.64%
$ 1.38 million $ 314,432
Dec 12 $ 0.172
-97.73%
$ 1.42 million $ 357,663
Dec 5 $ 0.182
-4.50%
$ 62.62 million $ 192,001
Nov 28 $ 0.19
-11.98%
$ 1.57 million $ 493,129
Nov 21 $ 7.25
+3.89%
$ 1.78 million $ 353,815
Nov 14 $ 7.32
-0.75%
$ 16.67 million $ 23
Nov 7 $ 7.38
-22.07%
$ 17.58 million $ 28
Oct 31 $ 9.48
-0.81%
$ 22.58 million $ 35
Oct 24 $ 9.56
+16.53%
$ 22.77 million $ 33
Oct 17 $ 8.2
+4.39%
$ 19.53 million $ 29
Oct 10 $ 7.85
-1.25%
$ 18.71 million $ 28
Oct 3 $ 7.95
+3.70%
$ 18.95 million $ 29
Sep 26 $ 7.67
-1.36%
$ 18.27 million $ 29
Sep 19 $ 7.92
-1.43%
$ 18.56 million $ 25
Sep 12 $ 8.02
-24.21%
$ 24.54 million $ 33
Sep 5 $ 10.59
+11.56%
$ 23.16 million $ 37
Aug 29 $ 9.48
+9.86%
$ 22.58 million $ 34
Aug 22 $ 8.6
-11.59%
$ 20.49 million $ 35
Aug 15 $ 9.74
-16.37%
$ 23.19 million $ 38
Aug 8 $ 11.65
+13.95%
$ 27.74 million $ 41
Aug 1 $ 10.22
+1.32%
$ 24.34 million $ 36
Jul 25 $ 10.1
+5.09%
$ 24.06 million $ 26
Jul 18 $ 9.61
+19.53%
$ 22.89 million $ 34
Jul 11 $ 8.04
+14.64%
$ 19.15 million $ 26
Jul 4 $ 7.02
+8.70%
$ 16.73 million $ 26
Jun 27 $ 6.46
-10.36%
$ 15.39 million $ 24
Jun 20 $ 7.21
+6.36%
$ 17.18 million $ 25
Jun 13 $ 6.78
-21.83%
$ 16.15 million $ 25
Jun 6 $ 8.7
-19.98%
$ 20.73 million $ 37
May 30 $ 10.87
-0.42%
$ 25.88 million $ 41
May 23 $ 10.91
-10.70%
$ 25.99 million $ 41
Apr 11 $ 18.71
-2.97%
$ 44.58 million $ 38
Apr 4 $ 19.35
-8.48%
$ 46.1 million $ 72
Mar 28 $ 21.16
+7.07%
$ 50.41 million $ 74
Mar 21 $ 19.76
+15.13%
$ 47.06 million $ 67
Mar 14 $ 17.17
+13.46%
$ 40.9 million $ 61
Mar 7 $ 15.15
-1.31%
$ 36.09 million $ 56