Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxy Historical Data

PRXY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0072
-57.40%
$96,467 $85
Sep 22, 2024 $0.0064
+12.28%
$85,749 $5,163
Sep 21, 2024 $0.0057
-12.31%
$76,362 $459
Sep 20, 2024 $0.0065
-7.14%
$87,079 $81,163
Sep 19, 2024 $0.007
-1.41%
$93,777 $115,787
Sep 18, 2024 $0.007
-28.57%
$93,777 $23,546
Sep 17, 2024 $0.0098
+46.27%
$131,288 $20
Sep 16, 2024 $0.0067
-1.47%
$89,758 $16
Sep 15, 2024 $0.0068
+0.00%
$91,098 $10
Sep 14, 2024 $0.0373
+0.00%
$-- $48,461
Sep 13, 2024 $0.0373
+0.07%
$499,353 $48,461
Sep 10, 2024 $0.0073
+0.00%
$97,797 $30
Sep 9, 2024 $0.0073
+0.00%
$97,797 $30
Sep 4, 2024 $0.0431
+0.00%
$-- $48,532
Sep 3, 2024 $0.0431
+0.08%
$577,778 $48,532
Sep 1, 2024 $0.0103
+0.00%
$-- $66
Aug 31, 2024 $0.0103
+0.00%
$137,987 $160
Aug 24, 2024 $0.0034
+0.00%
$-- $30
Aug 23, 2024 $0.0034
-73.64%
$45,549 $30
Aug 22, 2024 $0.0129
-68.75%
$172,818 $26
Aug 21, 2024 $0.0413
+0.07%
$553,070 $48,605
Aug 17, 2024 $0.0093
+0.00%
$124,499 $229
Aug 16, 2024 $0.0093
-15.45%
$124,499 $25,747
Aug 15, 2024 $0.011
+0.00%
$147,257 $26
Aug 13, 2024 $0.014
+0.00%
$-- $12
Aug 12, 2024 $0.014
+0.00%
$187,418 $12
Aug 10, 2024 $0.0499
+0.00%
$-- $48,681
Aug 9, 2024 $0.0499
+330.22%
$668,084 $48,681
Aug 8, 2024 $0.0116
+0.00%
$155,289 $16
Aug 7, 2024 $0.0115
+0.00%
$153,951 $35
Aug 6, 2024 $0.0115
+1.77%
$153,951 $5,765
Aug 4, 2024 $0.0112
+0.00%
$-- $11
Aug 3, 2024 $0.0112
+0.00%
$149,935 $11
Jul 31, 2024 $0.0521
+0.00%
$-- $48,763
Jul 30, 2024 $0.0521
+0.08%
$697,524 $48,763
Jul 26, 2024 $0.0264
+0.00%
$-- $109
Jul 25, 2024 $0.0264
+0.00%
$353,417 $113
Jul 24, 2024 $0.101
+0.00%
$-- $47,947
Jul 23, 2024 $0.101
+0.04%
$1.36 million $47,947
Jul 20, 2024 $0.0121
+0.00%
$-- $65
Jul 19, 2024 $0.0121
-17.12%
$161,932 $47,286
Jul 18, 2024 $0.0151
+3.42%
$202,081 $147,307
Jul 17, 2024 $0.0142
-2.07%
$190,036 $142,284
Jul 16, 2024 $0.0146
+12.31%
$195,389 $71,369
Jul 15, 2024 $0.0101
+0.00%
$135,167 $5
Jul 7, 2024 $0.0073
+0.00%
$-- $42
Jul 6, 2024 $0.0073
+1.39%
$97,547 $137
Jul 4, 2024 $0.0073
+0.00%
$97,547 $35
Jul 3, 2024 $0.0073
+1.39%
$97,547 $35
Jul 2, 2024 $0.0072
-45.04%
$96,211 $655