Proxy Historical Data

PRXY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 15.36
-2.44%
$ 36.59 million $ 61
Feb 21 $ 15.78
+0.04%
$ 37.58 million $ 58
Feb 14 $ 15.81
-8.68%
$ 37.66 million $ 63
Feb 7 $ 17.36
-5.54%
$ 41.35 million $ 67
Jan 31 $ 18.38
+17.36%
$ 43.77 million $ 62
Jan 24 $ 15.66
+2.09%
$ 37.3 million $ 55
Jan 17 $ 15.33
-24.24%
$ 36.53 million $ 63
Jan 10 $ 20.25
+6.38%
$ 48.24 million $ 72
Jan 3 $ 19.06
-17.33%
$ 45.4 million $ 75
Dec 27 $ 23.08
-5.70%
$ 55.18 million $ 83
Dec 20 $ 24.68
+4.71%
$ 59 million $ 76
Dec 13 $ 23.59
+2.90%
$ 56.4 million $ 74
Dec 6 $ 23.19
-23.37%
$ 55.45 million $ 1.01 million
Nov 29 $ 30.23
+32.46%
$ 72.29 million $ 2.31 million
Nov 22 $ 22.73
+3.66%
$ 54.36 million $ 2.12 million
Nov 15 $ 21.45
-53.65%
$ 51.3 million $ 10.18 million
Nov 8 $ 45.65
+262.26%
$ 109.14 million $ 4.46 million
Aug 23 $ 7.7
+1.08%
$ 18.41 million $ 1.6 million
Aug 16 $ 7.68
-12.97%
$ 18.36 million $ 2.1 million
Aug 9 $ 8.81
-57.10%
$ 21.07 million $ 3.62 million
Aug 2 $ 16.58
-47.57%
$ 39.65 million $ 9.87 million
Download