Proxy Historical Data

PRXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0131
-5.76%
$ 175,051 $ 50
Jun 30, 2024 $ 0.0139
-13.13%
$ 185,741 $ 54
Jun 29, 2024 $ 0.016
-5.33%
$ 213,802 $ 16
Jun 28, 2024 $ 0.0169
-8.15%
$ 225,829 $ 15
Jun 27, 2024 $ 0.0184
-38.46%
$ 245,873 $ 2,165
Jun 24, 2024 $ 0.012
+0.00%
$ 160,352 $ 8
Jun 23, 2024 $ 0.0154
+0.00%
$ 205,785 $ 21
Jun 22, 2024 $ 0.0154
-1.91%
$ 205,649 $ 103,541
Jun 21, 2024 $ 0.0158
+0.64%
$ 210,991 $ 140,930
Jun 20, 2024 $ 0.0156
-0.64%
$ 208,320 $ 140,498
Jun 19, 2024 $ 0.0157
+0.64%
$ 209,655 $ 132,821
Jun 18, 2024 $ 0.0157
+0.64%
$ 209,655 $ 148,747
Jun 17, 2024 $ 0.0157
-1.26%
$ 209,655 $ 133,093
Jun 16, 2024 $ 0.0156
-0.64%
$ 208,320 $ 139,085
Jun 15, 2024 $ 0.0157
+0.00%
$ 209,655 $ 139,518
Jun 14, 2024 $ 0.0157
-0.63%
$ 209,655 $ 129,992
Jun 13, 2024 $ 0.0155
-24.39%
$ 206,985 $ 115,252
Jun 12, 2024 $ 0.0206
+0.00%
$ 275,089 $ 131,661
Jun 11, 2024 $ 0.0205
+0.00%
$ 273,754 $ 133,428
Jun 10, 2024 $ 0.0205
-0.97%
$ 273,754 $ 141,550
Jun 9, 2024 $ 0.0206
-4.19%
$ 275,089 $ 137,154
Jun 8, 2024 $ 0.0216
-0.46%
$ 286,939 $ 138,976
Jun 7, 2024 $ 0.0217
-7.66%
$ 289,609 $ 134,093
Jun 6, 2024 $ 0.0236
+2.16%
$ 314,966 $ 145,364
Jun 5, 2024 $ 0.0231
+0.43%
$ 308,293 $ 150,476
Jun 4, 2024 $ 0.0231
+0.43%
$ 308,293 $ 145,544
Jun 3, 2024 $ 0.023
+16.75%
$ 306,958 $ 139,243
Jun 2, 2024 $ 0.0197
-12.44%
$ 262,917 $ 117,700
Jun 1, 2024 $ 0.029
-0.34%
$ 386,917 $ 136,727
May 31, 2024 $ 0.029
-0.34%
$ 386,917 $ 133,457
May 30, 2024 $ 0.0291
-0.34%
$ 388,251 $ 137,114
May 29, 2024 $ 0.0291
-0.68%
$ 388,251 $ 141,116
May 28, 2024 $ 0.0292
+0.00%
$ 389,585 $ 135,826
May 27, 2024 $ 0.0293
-1.01%
$ 390,919 $ 142,975
May 26, 2024 $ 0.0295
-6.94%
$ 393,588 $ 135,770
May 25, 2024 $ 0.0319
+41.15%
$ 336,408 $ 166,654
May 24, 2024 $ 0.0226
-22.60%
$ 238,333 $ 145,681
May 23, 2024 $ 0.0292
-2.67%
$ 307,935 $ 143,009
May 22, 2024 $ 0.0301
-3.83%
$ 317,426 $ 136,491
May 21, 2024 $ 0.0313
-13.06%
$ 330,081 $ 120,244
May 20, 2024 $ 0.0359
-0.28%
$ 378,591 $ 145,210
May 19, 2024 $ 0.036
-0.28%
$ 379,646 $ 142,174
May 18, 2024 $ 0.0363
+5.52%
$ 382,809 $ 149,523
May 17, 2024 $ 0.0345
-5.48%
$ 363,827 $ 133,873
May 16, 2024 $ 0.0364
+0.83%
$ 383,864 $ 150,865
May 15, 2024 $ 0.0362
+0.84%
$ 381,755 $ 137,789
May 14, 2024 $ 0.0357
-13.35%
$ 376,482 $ 141,565
May 13, 2024 $ 0.0414
-8.00%
$ 436,592 $ 140,657
May 12, 2024 $ 0.0449
-6.07%
$ 473,502 $ 145,424
May 11, 2024 $ 0.0479
-1.64%
$ 505,042 $ 144,414