Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxy Historical Data

PRXY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0131
-5.76%
$175,051 $50
Jun 30, 2024 $0.0139
-13.13%
$185,741 $54
Jun 29, 2024 $0.016
-5.33%
$213,802 $16
Jun 28, 2024 $0.0169
-8.15%
$225,829 $15
Jun 27, 2024 $0.0184
-38.46%
$245,873 $2,165
Jun 24, 2024 $0.012
+0.00%
$160,352 $8
Jun 23, 2024 $0.0154
+0.00%
$205,785 $21
Jun 22, 2024 $0.0154
-1.91%
$205,649 $103,541
Jun 21, 2024 $0.0158
+0.64%
$210,991 $140,930
Jun 20, 2024 $0.0156
-0.64%
$208,320 $140,498
Jun 19, 2024 $0.0157
+0.64%
$209,655 $132,821
Jun 18, 2024 $0.0157
+0.64%
$209,655 $148,747
Jun 17, 2024 $0.0157
-1.26%
$209,655 $133,093
Jun 16, 2024 $0.0156
-0.64%
$208,320 $139,085
Jun 15, 2024 $0.0157
+0.00%
$209,655 $139,518
Jun 14, 2024 $0.0157
-0.63%
$209,655 $129,992
Jun 13, 2024 $0.0155
-24.39%
$206,985 $115,252
Jun 12, 2024 $0.0206
+0.00%
$275,089 $131,661
Jun 11, 2024 $0.0205
+0.00%
$273,754 $133,428
Jun 10, 2024 $0.0205
-0.97%
$273,754 $141,550
Jun 9, 2024 $0.0206
-4.19%
$275,089 $137,154
Jun 8, 2024 $0.0216
-0.46%
$286,939 $138,976
Jun 7, 2024 $0.0217
-7.66%
$289,609 $134,093
Jun 6, 2024 $0.0236
+2.16%
$314,966 $145,364
Jun 5, 2024 $0.0231
+0.43%
$308,293 $150,476
Jun 4, 2024 $0.0231
+0.43%
$308,293 $145,544
Jun 3, 2024 $0.023
+16.75%
$306,958 $139,243
Jun 2, 2024 $0.0197
-12.44%
$262,917 $117,700
Jun 1, 2024 $0.029
-0.34%
$386,917 $136,727
May 31, 2024 $0.029
-0.34%
$386,917 $133,457
May 30, 2024 $0.0291
-0.34%
$388,251 $137,114
May 29, 2024 $0.0291
-0.68%
$388,251 $141,116
May 28, 2024 $0.0292
+0.00%
$389,585 $135,826
May 27, 2024 $0.0293
-1.01%
$390,919 $142,975
May 26, 2024 $0.0295
-6.94%
$393,588 $135,770
May 25, 2024 $0.0319
+41.15%
$336,408 $166,654
May 24, 2024 $0.0226
-22.60%
$238,333 $145,681
May 23, 2024 $0.0292
-2.67%
$307,935 $143,009
May 22, 2024 $0.0301
-3.83%
$317,426 $136,491
May 21, 2024 $0.0313
-13.06%
$330,081 $120,244
May 20, 2024 $0.0359
-0.28%
$378,591 $145,210
May 19, 2024 $0.036
-0.28%
$379,646 $142,174
May 18, 2024 $0.0363
+5.52%
$382,809 $149,523
May 17, 2024 $0.0345
-5.48%
$363,827 $133,873
May 16, 2024 $0.0364
+0.83%
$383,864 $150,865
May 15, 2024 $0.0362
+0.84%
$381,755 $137,789
May 14, 2024 $0.0357
-13.35%
$376,482 $141,565
May 13, 2024 $0.0414
-8.00%
$436,592 $140,657
May 12, 2024 $0.0449
-6.07%
$473,502 $145,424
May 11, 2024 $0.0479
-1.64%
$505,042 $144,414