Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0491
-12.63%
$517,694 $135,640
May 9, 2024 $0.0564
-4.57%
$594,663 $135,553
May 8, 2024 $0.059
-7.09%
$622,076 $140,590
May 7, 2024 $0.0633
-8.13%
$667,414 $116,686
May 6, 2024 $0.0689
+17.58%
$726,459 $107,204
May 5, 2024 $0.0586
-7.28%
$617,859 $137,967
May 4, 2024 $0.0631
-10.24%
$664,929 $141,395
May 3, 2024 $0.0705
-11.32%
$742,908 $143,192
May 2, 2024 $0.0795
+48.88%
$837,747 $94,845
May 1, 2024 $0.0533
-4.31%
$562,713 $111,458
Apr 30, 2024 $0.0555
+15.38%
$584,842 $153,056
Apr 29, 2024 $0.0484
-30.83%
$510,025 $99,898
Apr 28, 2024 $0.0699
+61.81%
$736,585 $135,739
Apr 27, 2024 $0.0434
+1.03K%
$508,209 $458,074
Apr 26, 2024 $0.00385
-96.66%
$45,049 $19,495
Apr 25, 2024 $0.115
+4.95%
$1.34 million $147,840
Apr 24, 2024 $0.108
-1.63%
$1.27 million $135,500
Apr 23, 2024 $0.11
-0.99%
$1.29 million $140,896
Apr 22, 2024 $0.11
-16.74%
$1.29 million $123,567
Apr 21, 2024 $0.133
+0.23%
$1.55 million $133,820
Apr 20, 2024 $0.133
+0.15%
$1.56 million $134,414
Apr 19, 2024 $0.132
-0.45%
$1.55 million $144,007
Apr 18, 2024 $0.133
-0.08%
$1.56 million $131,277
Apr 17, 2024 $0.133
+0.00%
$1.55 million $115,107
Apr 16, 2024 $0.133
-0.67%
$1.56 million $113,629
Apr 15, 2024 $0.133
+0.23%
$1.56 million $120,902
Apr 14, 2024 $0.133
-0.52%
$1.56 million $113,898
Apr 13, 2024 $0.133
-4.10%
$1.56 million $122,715
Apr 12, 2024 $0.139
+4.06%
$1.62 million $122,964
Apr 11, 2024 $0.134
-6.56%
$1.57 million $109,492
Apr 10, 2024 $0.143
-2.39%
$1.68 million $123,058
Apr 9, 2024 $0.147
-8.41%
$1.72 million $117,298
Apr 8, 2024 $0.159
+10.55%
$1.86 million $134,063
Apr 7, 2024 $0.145
+4.02%
$1.69 million $123,162
Apr 6, 2024 $0.138
-0.50%
$1.61 million $118,829
Apr 5, 2024 $0.139
-0.07%
$1.63 million $114,284
Apr 4, 2024 $0.14
+0.07%
$1.64 million $115,183
Apr 3, 2024 $0.14
+0.00%
$1.64 million $117,664
Apr 2, 2024 $0.139
-1.97%
$1.63 million $118,122
Apr 1, 2024 $0.141
-0.63%
$1.65 million $123,414
Mar 31, 2024 $0.142
+0.21%
$1.66 million $115,301
Mar 30, 2024 $0.142
-0.07%
$1.66 million $117,088
Mar 29, 2024 $0.141
-14.38%
$1.65 million $119,662
Mar 28, 2024 $0.165
-1.96%
$1.93 million $139,261
Mar 27, 2024 $0.168
+8.82%
$1.96 million $148,561
Mar 26, 2024 $0.155
-0.19%
$1.81 million $139,517
Mar 25, 2024 $0.155
+1.30%
$1.82 million $130,492
Mar 24, 2024 $0.153
-1.48%
$1.79 million $128,488
Mar 23, 2024 $0.156
+0.00%
$1.82 million $132,515
Mar 22, 2024 $0.156
+4.84%
$1.82 million $139,395