Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxy Historical Data

PRXY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.149
-3.56%
$1.74 million $122,897
Mar 20, 2024 $0.154
-8.49%
$1.8 million $129,769
Mar 19, 2024 $0.167
-4.13%
$1.95 million $136,352
Mar 18, 2024 $0.174
+24.67%
$2.03 million $157,618
Mar 17, 2024 $0.139
+1.05%
$1.63 million $118,950
Mar 16, 2024 $0.138
-14.71%
$1.61 million $128,871
Mar 15, 2024 $0.162
+0.31%
$1.89 million $132,099
Mar 14, 2024 $0.161
-17.76%
$1.88 million $127,737
Mar 13, 2024 $0.196
-9.07%
$2.28 million $145,122
Mar 12, 2024 $0.214
-9.43%
$2.5 million $138,571
Mar 11, 2024 $0.234
-7.26%
$2.74 million $142,790
Mar 10, 2024 $0.253
+18.53%
$2.95 million $172,284
Mar 9, 2024 $0.213
+60.39%
$1.92 million $203,248
Mar 8, 2024 $0.132
+1.69%
$1.19 million $117,937
Mar 7, 2024 $0.13
+2.36%
$1.17 million $125,285
Mar 6, 2024 $0.128
+6.95%
$1.15 million $119,093
Mar 5, 2024 $0.119
-2.38%
$1.07 million $120,722
Mar 4, 2024 $0.122
+0.08%
$1.1 million $112,520
Mar 3, 2024 $0.123
+7.26%
$1.11 million $115,249
Mar 2, 2024 $0.115
-16.31%
$1.03 million $111,846
Mar 1, 2024 $0.136
+0.74%
$1.23 million $120,858
Feb 29, 2024 $0.136
+0.07%
$1.22 million $128,406
Feb 28, 2024 $0.135
+9.47%
$1.22 million $95,518
Feb 27, 2024 $0.123
+7.77%
$1.11 million $118,628
Feb 26, 2024 $0.115
+16.92%
$1.04 million $113,443
Feb 25, 2024 $0.0979
-4.37%
$881,967 $96,216
Feb 24, 2024 $0.102
-7.48%
$920,709 $100,143
Feb 23, 2024 $0.111
-3.83%
$995,165 $107,212
Feb 22, 2024 $0.115
+10.35%
$1.03 million $118,260
Feb 21, 2024 $0.104
-13.83%
$937,742 $104,438
Feb 20, 2024 $0.12
-0.25%
$1.08 million $111,787
Feb 19, 2024 $0.121
+2.62%
$1.09 million $115,569
Feb 18, 2024 $0.118
-0.76%
$1.06 million $110,317
Feb 17, 2024 $0.12
+0.08%
$1.08 million $116,586
Feb 16, 2024 $0.12
+0.00%
$1.08 million $121,049
Feb 15, 2024 $0.12
-1.24%
$1.08 million $115,552
Feb 14, 2024 $0.12
+0.92%
$1.08 million $112,688
Feb 13, 2024 $0.119
-0.83%
$1.07 million $110,608
Feb 12, 2024 $0.12
+4.89%
$1.08 million $112,284
Feb 11, 2024 $0.115
-2.13%
$1.03 million $104,388
Feb 10, 2024 $0.118
+0.77%
$1.05 million $113,529
Feb 9, 2024 $0.117
+7.55%
$1.05 million $110,921
Feb 8, 2024 $0.108
+0.09%
$969,362 $104,561
Feb 7, 2024 $0.108
+3.34%
$968,520 $110,164
Feb 6, 2024 $0.105
-9.82%
$937,208 $110,077
Feb 5, 2024 $0.116
+0.09%
$1.04 million $107,808
Feb 4, 2024 $0.117
-1.43%
$1.05 million $111,383
Feb 3, 2024 $0.114
+3.18%
$1.02 million $110,951
Feb 2, 2024 $0.11
+21.78%
$982,813 $129,161
Feb 1, 2024 $0.0894
-3.66%
$801,674 $123,625