Proxy Historical Data

PRXY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.149
-3.56%
$ 1.74 million $ 122,897
Mar 20, 2024 $ 0.154
-8.49%
$ 1.8 million $ 129,769
Mar 19, 2024 $ 0.167
-4.13%
$ 1.95 million $ 136,352
Mar 18, 2024 $ 0.174
+24.67%
$ 2.03 million $ 157,618
Mar 17, 2024 $ 0.139
+1.05%
$ 1.63 million $ 118,950
Mar 16, 2024 $ 0.138
-14.71%
$ 1.61 million $ 128,871
Mar 15, 2024 $ 0.162
+0.31%
$ 1.89 million $ 132,099
Mar 14, 2024 $ 0.161
-17.76%
$ 1.88 million $ 127,737
Mar 13, 2024 $ 0.196
-9.07%
$ 2.28 million $ 145,122
Mar 12, 2024 $ 0.214
-9.43%
$ 2.5 million $ 138,571
Mar 11, 2024 $ 0.234
-7.26%
$ 2.74 million $ 142,790
Mar 10, 2024 $ 0.253
+18.53%
$ 2.95 million $ 172,284
Mar 9, 2024 $ 0.213
+60.39%
$ 1.92 million $ 203,248
Mar 8, 2024 $ 0.132
+1.69%
$ 1.19 million $ 117,937
Mar 7, 2024 $ 0.13
+2.36%
$ 1.17 million $ 125,285
Mar 6, 2024 $ 0.128
+6.95%
$ 1.15 million $ 119,093
Mar 5, 2024 $ 0.119
-2.38%
$ 1.07 million $ 120,722
Mar 4, 2024 $ 0.122
+0.08%
$ 1.1 million $ 112,520
Mar 3, 2024 $ 0.123
+7.26%
$ 1.11 million $ 115,249
Mar 2, 2024 $ 0.115
-16.31%
$ 1.03 million $ 111,846
Mar 1, 2024 $ 0.136
+0.74%
$ 1.23 million $ 120,858
Feb 29, 2024 $ 0.136
+0.07%
$ 1.22 million $ 128,406
Feb 28, 2024 $ 0.135
+9.47%
$ 1.22 million $ 95,518
Feb 27, 2024 $ 0.123
+7.77%
$ 1.11 million $ 118,628
Feb 26, 2024 $ 0.115
+16.92%
$ 1.04 million $ 113,443
Feb 25, 2024 $ 0.0979
-4.37%
$ 881,967 $ 96,216
Feb 24, 2024 $ 0.102
-7.48%
$ 920,709 $ 100,143
Feb 23, 2024 $ 0.111
-3.83%
$ 995,165 $ 107,212
Feb 22, 2024 $ 0.115
+10.35%
$ 1.03 million $ 118,260
Feb 21, 2024 $ 0.104
-13.83%
$ 937,742 $ 104,438
Feb 20, 2024 $ 0.12
-0.25%
$ 1.08 million $ 111,787
Feb 19, 2024 $ 0.121
+2.62%
$ 1.09 million $ 115,569
Feb 18, 2024 $ 0.118
-0.76%
$ 1.06 million $ 110,317
Feb 17, 2024 $ 0.12
+0.08%
$ 1.08 million $ 116,586
Feb 16, 2024 $ 0.12
+0.00%
$ 1.08 million $ 121,049
Feb 15, 2024 $ 0.12
-1.24%
$ 1.08 million $ 115,552
Feb 14, 2024 $ 0.12
+0.92%
$ 1.08 million $ 112,688
Feb 13, 2024 $ 0.119
-0.83%
$ 1.07 million $ 110,608
Feb 12, 2024 $ 0.12
+4.89%
$ 1.08 million $ 112,284
Feb 11, 2024 $ 0.115
-2.13%
$ 1.03 million $ 104,388
Feb 10, 2024 $ 0.118
+0.77%
$ 1.05 million $ 113,529
Feb 9, 2024 $ 0.117
+7.55%
$ 1.05 million $ 110,921
Feb 8, 2024 $ 0.108
+0.09%
$ 969,362 $ 104,561
Feb 7, 2024 $ 0.108
+3.34%
$ 968,520 $ 110,164
Feb 6, 2024 $ 0.105
-9.82%
$ 937,208 $ 110,077
Feb 5, 2024 $ 0.116
+0.09%
$ 1.04 million $ 107,808
Feb 4, 2024 $ 0.117
-1.43%
$ 1.05 million $ 111,383
Feb 3, 2024 $ 0.114
+3.18%
$ 1.02 million $ 110,951
Feb 2, 2024 $ 0.11
+21.78%
$ 982,813 $ 129,161
Feb 1, 2024 $ 0.0894
-3.66%
$ 801,674 $ 123,625