Proxy Historical Data

PRXY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0928
-6.83%
$ 832,163 $ 123,324
Jan 30, 2024 $ 0.0991
+11.98%
$ 888,657 $ 138,452
Jan 29, 2024 $ 0.088
+2.56%
$ 789,120 $ 117,596
Jan 28, 2024 $ 0.0852
-0.81%
$ 764,012 $ 119,349
Jan 27, 2024 $ 0.0856
+0.00%
$ 767,599 $ 119,677
Jan 26, 2024 $ 0.0858
-1.27%
$ 769,392 $ 114,812
Jan 25, 2024 $ 0.0868
+7.83%
$ 778,359 $ 123,216
Jan 24, 2024 $ 0.0801
+3.35%
$ 718,279 $ 120,212
Jan 23, 2024 $ 0.0773
+2.38%
$ 693,170 $ 119,903
Jan 22, 2024 $ 0.0759
-1.94%
$ 680,616 $ 112,423
Jan 21, 2024 $ 0.0773
-12.06%
$ 693,170 $ 120,816
Jan 20, 2024 $ 0.0876
-1.35%
$ 785,533 $ 122,534
Jan 19, 2024 $ 0.0885
+10.90%
$ 793,604 $ 121,298
Jan 18, 2024 $ 0.0794
-24.77%
$ 712,001 $ 114,506
Jan 17, 2024 $ 0.106
-5.85%
$ 946,449 $ 137,761
Jan 16, 2024 $ 0.112
+1.08%
$ 1.01 million $ 144,610
Jan 15, 2024 $ 0.111
-14.79%
$ 992,131 $ 132,376
Jan 14, 2024 $ 0.13
+22.33%
$ 1.16 million $ 174,594
Jan 13, 2024 $ 0.107
-14.47%
$ 959,595 $ 148,732
Jan 12, 2024 $ 0.125
-10.82%
$ 1.12 million $ 160,142
Jan 11, 2024 $ 0.14
+7.49%
$ 1.26 million $ 178,971
Jan 10, 2024 $ 0.131
-14.58%
$ 1.17 million $ 163,665
Jan 9, 2024 $ 0.154
+2.66%
$ 1.38 million $ 186,372
Jan 8, 2024 $ 0.15
-1.95%
$ 1.34 million $ 199,305
Jan 7, 2024 $ 0.152
-0.52%
$ 1.37 million $ 175,150
Jan 6, 2024 $ 0.153
+3.44%
$ 1.34 million $ 182,675
Jan 5, 2024 $ 0.149
+9.57%
$ 1.3 million $ 179,916
Jan 4, 2024 $ 0.136
-1.95%
$ 1.19 million $ 161,933
Jan 3, 2024 $ 0.138
-6.11%
$ 1.21 million $ 161,818
Jan 2, 2024 $ 0.148
+7.03%
$ 1.29 million $ 175,704
Jan 1, 2024 $ 0.138
-13.24%
$ 1.21 million $ 159,444
Dec 31, 2023 $ 0.16
-8.81%
$ 1.39 million $ 176,750
Dec 30, 2023 $ 0.175
-11.81%
$ 1.53 million $ 175,214
Dec 29, 2023 $ 0.199
+0.25%
$ 1.74 million $ 184,653
Dec 28, 2023 $ 0.199
+12.30%
$ 1.73 million $ 210,694
Dec 27, 2023 $ 0.177
+2.69%
$ 1.54 million $ 203,084
Dec 26, 2023 $ 0.172
+13.50%
$ 1.5 million $ 189,123
Dec 25, 2023 $ 0.152
-3.29%
$ 1.33 million $ 180,985
Dec 24, 2023 $ 0.158
+6.92%
$ 1.38 million $ 181,676
Dec 23, 2023 $ 0.148
+26.47%
$ 1.29 million $ 183,155
Dec 22, 2023 $ 0.117
-44.87%
$ 1.02 million $ 134,399
Dec 21, 2023 $ 0.213
-28.48%
$ 1.86 million $ 214,262
Dec 20, 2023 $ 0.297
+439.41%
$ 2.6 million $ 426,086
Dec 19, 2023 $ 0.0552
-13.21%
$ 482,084 $ 103,905
Dec 18, 2023 $ 0.0637
+4.60%
$ 556,318 $ 110,694
Dec 17, 2023 $ 0.0612
+1.49%
$ 534,484 $ 107,854
Dec 16, 2023 $ 0.06
-6.40%
$ 524,004 $ 106,255
Dec 15, 2023 $ 0.0639
-10.00%
$ 558,065 $ 107,062
Dec 14, 2023 $ 0.0709
+4.57%
$ 619,199 $ 95,905
Dec 13, 2023 $ 0.0677
-0.73%
$ 591,252 $ 52,191