Proxy Historical Data

PRXY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0684
-12.87%
$ 597,365 $ 51,916
Dec 11, 2023 $ 0.0789
-0.75%
$ 689,066 $ 58,929
Dec 10, 2023 $ 0.0799
+6.39%
$ 697,799 $ 60,514
Dec 9, 2023 $ 0.0748
+13.16%
$ 653,259 $ 56,090
Dec 8, 2023 $ 0.0665
+30.65%
$ 580,772 $ 66,235
Dec 7, 2023 $ 0.0511
+0.39%
$ 446,277 $ 49,901
Dec 6, 2023 $ 0.0508
+3.67%
$ 443,657 $ 54,393
Dec 5, 2023 $ 0.0489
+2.09%
$ 427,036 $ 52,687
Dec 4, 2023 $ 0.0479
+5.04%
$ 418,215 $ 51,657
Dec 3, 2023 $ 0.0455
+0.44%
$ 397,250 $ 47,825
Dec 2, 2023 $ 0.0453
-0.44%
$ 395,365 $ 48,717
Dec 1, 2023 $ 0.0457
+0.22%
$ 398,833 $ 50,026
Nov 30, 2023 $ 0.0453
+5.10%
$ 395,342 $ 50,562
Nov 29, 2023 $ 0.0431
-0.69%
$ 376,142 $ 46,438
Nov 28, 2023 $ 0.0434
+1.17%
$ 378,750 $ 47,739
Nov 27, 2023 $ 0.0429
-0.69%
$ 374,375 $ 48,243
Nov 26, 2023 $ 0.0432
+0.70%
$ 376,993 $ 45,547
Nov 25, 2023 $ 0.0429
-0.69%
$ 374,375 $ 44,991
Nov 24, 2023 $ 0.0435
-4.19%
$ 379,563 $ 46,757
Nov 23, 2023 $ 0.0456
-6.94%
$ 397,875 $ 44,174
Nov 22, 2023 $ 0.049
+7.69%
$ 427,480 $ 52,823
Nov 21, 2023 $ 0.0455
-1.30%
$ 396,946 $ 47,952
Nov 20, 2023 $ 0.0457
-3.99%
$ 398,610 $ 44,677
Nov 19, 2023 $ 0.0474
-8.14%
$ 413,438 $ 48,651
Nov 18, 2023 $ 0.0516
+3.82%
$ 450,072 $ 51,929
Nov 17, 2023 $ 0.0497
-1.97%
$ 433,342 $ 50,131
Nov 16, 2023 $ 0.0496
+10.71%
$ 432,471 $ 52,491
Nov 15, 2023 $ 0.0448
+0.00%
$ 390,619 $ 50,190
Nov 14, 2023 $ 0.0446
-0.16%
$ 388,721 $ 50,803
Nov 13, 2023 $ 0.0447
-7.51%
$ 389,335 $ 49,395
Nov 12, 2023 $ 0.0484
+0.00%
$ 422,713 $ 51,172
Nov 11, 2023 $ 0.0481
-1.84%
$ 419,226 $ 47,440
Nov 10, 2023 $ 0.0486
+1.04%
$ 423,584 $ 40,262
Nov 9, 2023 $ 0.0481
-4.94%
$ 419,211 $ 20,667
Nov 8, 2023 $ 0.0506
-0.59%
$ 443,176 $ 50,697
Nov 7, 2023 $ 0.0505
-3.99%
$ 439,694 $ 50,467
Nov 6, 2023 $ 0.0525
+14.61%
$ 457,498 $ 50,482
Nov 5, 2023 $ 0.0455
-1.41%
$ 396,141 $ 51,036
Nov 4, 2023 $ 0.0459
+0.82%
$ 399,593 $ 50,914
Nov 3, 2023 $ 0.0454
+2.08%
$ 395,267 $ 48,343
Nov 2, 2023 $ 0.0444
+2.48%
$ 386,742 $ 51,193
Nov 1, 2023 $ 0.0433
+1.23%
$ 376,838 $ 48,713
Oct 31, 2023 $ 0.0428
+4.05%
$ 372,825 $ 49,235
Oct 30, 2023 $ 0.0412
+1.35%
$ 358,133 $ 49,182
Oct 29, 2023 $ 0.0407
+2.20%
$ 352,614 $ 49,723
Oct 28, 2023 $ 0.04
+0.40%
$ 347,621 $ 47,985
Oct 27, 2023 $ 0.0399
-0.03%
$ 347,021 $ 47,343
Oct 26, 2023 $ 0.0398
+0.06%
$ 346,294 $ 47,627
Oct 25, 2023 $ 0.0398
+1.74%
$ 346,010 $ 48,880
Oct 24, 2023 $ 0.0391
+1.04%
$ 340,123 $ 45,002