LokiCoin Historical Data

LOKI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0082
+0.00%
$ -- $ 35,069
Today, at 7 PM $ 0.00814
-1.79%
$ -- $ 36,823
Today, at 6 PM $ 0.00825
-4.76%
$ -- $ 36,706
Today, at 5 PM $ 0.00834
+7.37%
$ -- $ 30,888
Today, at 4 PM $ 0.00778
-0.51%
$ -- $ 27,519
Today, at 3 PM $ 0.00782
-2.06%
$ -- $ 28,131
Today, at 2 PM $ 0.00798
-1.45%
$ -- $ 28,685
Today, at 1 PM $ 0.00808
+0.13%
$ -- $ 28,403
Today, at 12 PM $ 0.00832
+3.62%
$ -- $ 29,558
Today, at 11 AM $ 0.00803
+0.00%
$ -- $ 24,628
Today, at 5 AM $ 0.00739
-0.54%
$ -- $ 2,675
Today, at 4 AM $ 0.00724
+0.14%
$ -- $ 2,557
Yesterday, at 10 PM $ 0.00643
+0.00%
$ -- $ 26,759
Yesterday, at 9 PM $ 0.00661
+1.24%
$ -- $ 24,056
Yesterday, at 8 PM $ 0.00654
-0.21%
$ -- $ 21,960
Yesterday, at 7 PM $ 0.00655
-3.89%
$ -- $ 22,394
Yesterday, at 6 PM $ 0.00681
-1.61%
$ -- $ 22,668
Yesterday, at 5 PM $ 0.00693
+3.26%
$ -- $ 23,043
Yesterday, at 4 PM $ 0.00671
+0.01%
$ -- $ 20,512
Yesterday, at 3 PM $ 0.00682
-0.54%
$ -- $ 20,525
Yesterday, at 9 AM $ 0.00657
-0.84%
$ -- $ 2,070
Yesterday, at 8 AM $ 0.00662
+0.00%
$ -- $ 26,165
Yesterday, at 7 AM $ 0.00663
+0.55%
$ -- $ 26,311
Yesterday, at 5 AM $ 0.0069
-0.21%
$ -- $ 19,144
Yesterday, at 4 AM $ 0.00691
-2.19%
$ -- $ 19,131
Yesterday, at 3 AM $ 0.00704
-1.57%
$ -- $ 17,367
Yesterday, at 2 AM $ 0.00715
-0.72%
$ -- $ 16,777
Yesterday, at 1 AM $ 0.00722
-2.19%
$ -- $ 19,157
Yesterday, at 12 AM $ 0.00738
-1.18%
$ -- $ 22,830
May 2, 11 PM $ 0.00747
-0.69%
$ -- $ 23,526
May 2, 10 PM $ 0.00751
+0.18%
$ -- $ 36,816
May 2, 9 PM $ 0.00761
+0.07%
$ -- $ 36,864
May 2, 8 PM $ 0.00761
+2.24%
$ -- $ 36,859
May 2, 7 PM $ 0.00749
+2.02%
$ -- $ 36,257
May 2, 6 PM $ 0.00734
+3.42%
$ -- $ 36,330
May 2, 5 PM $ 0.00709
-0.45%
$ -- $ 40,058
May 2, 4 PM $ 0.00711
+0.68%
$ -- $ 40,255
May 2, 3 PM $ 0.00706
+1.84%
$ -- $ 45,559
May 2, 2 PM $ 0.00692
-1.89%
$ -- $ 48,290
May 2, 1 PM $ 0.00705
-0.30%
$ -- $ 47,648
May 2, 12 PM $ 0.00735
+1.55%
$ -- $ 46,034
May 2, 11 AM $ 0.00724
-0.02%
$ -- $ 44,904
May 2, 10 AM $ 0.00724
-0.17%
$ -- $ 45,350
May 2, 9 AM $ 0.00725
+0.02%
$ -- $ 44,910
May 2, 8 AM $ 0.00732
+0.83%
$ -- $ 45,141
May 2, 7 AM $ 0.00729
-4.61%
$ -- $ 42,963
May 2, 6 AM $ 0.00767
-1.13%
$ -- $ 43,994
May 2, 5 AM $ 0.00777
-1.78%
$ -- $ 44,786
May 2, 4 AM $ 0.00791
-0.24%
$ -- $ 60,843
May 2, 3 AM $ 0.00793
+0.68%
$ -- $ 67,868
Download