LokiCoin Historical Data

LOKI
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00823
+0.00%
$ -- $ 2,390
8:06 PM $ 0.0082
+0.00%
$ -- $ 35,069
8:01 PM $ 0.00814
+0.00%
$ -- $ 35,197
7:54 PM $ 0.00814
+0.00%
$ -- $ 36,823
7:39 PM $ 0.00814
+0.00%
$ -- $ 36,823
7:24 PM $ 0.00814
+0.00%
$ -- $ 36,867
7:20 PM $ 0.00829
+0.00%
$ -- $ 36,854
7:09 PM $ 0.00829
+0.00%
$ -- $ 36,587
6:56 PM $ 0.00825
+0.00%
$ -- $ 36,706
6:54 PM $ 0.00827
+0.00%
$ -- $ 2,579
6:39 PM $ 0.00864
+0.00%
$ -- $ 1,958
6:36 PM $ 0.00867
+0.00%
$ -- $ 35,789
6:24 PM $ 0.00868
-1.02%
$ -- $ 35,839
6:09 PM $ 0.00873
+0.00%
$ -- $ 35,475
6:03 PM $ 0.00877
+0.00%
$ -- $ 35,250
6:00 PM $ 0.00866
+0.00%
$ -- $ 31,765
5:58 PM $ 0.00834
+0.63%
$ -- $ 30,888
5:57 PM $ 0.00816
+0.00%
$ -- $ 27,843
5:56 PM $ 0.00798
+0.00%
$ -- $ 26,055
5:54 PM $ 0.00798
+0.00%
$ -- $ 25,040
5:53 PM $ 0.00777
+0.00%
$ -- $ 25,040
5:39 PM $ 0.00777
+0.00%
$ -- $ 27,592
5:24 PM $ 0.00777
+0.00%
$ -- $ 27,504
5:09 PM $ 0.00777
+0.00%
$ -- $ 27,506
4:54 PM $ 0.00778
+0.00%
$ -- $ 27,519
4:45 PM $ 0.00784
+0.00%
$ -- $ 27,513
4:40 PM $ 0.0079
+0.00%
$ -- $ 26,970
4:39 PM $ 0.0079
+0.00%
$ -- $ 26,970
4:27 PM $ 0.00781
+0.00%
$ -- $ 26,972
4:24 PM $ 0.0078
+0.00%
$ -- $ 26,965
4:17 PM $ 0.00782
+0.00%
$ -- $ 27,086
4:09 PM $ 0.00782
+0.00%
$ -- $ 28,091
3:54 PM $ 0.00782
+0.00%
$ -- $ 28,131
3:44 PM $ 0.00799
+0.00%
$ -- $ 28,132
3:39 PM $ 0.00799
+0.00%
$ -- $ 28,425
3:24 PM $ 0.008
+0.00%
$ -- $ 28,421
3:15 PM $ 0.00798
+0.00%
$ -- $ 28,421
3:10 PM $ 0.00798
-0.01%
$ -- $ 28,692
2:54 PM $ 0.00798
+0.00%
$ -- $ 28,685
2:45 PM $ 0.00805
+0.00%
$ -- $ 28,685
2:39 PM $ 0.00805
+0.00%
$ -- $ 28,954
2:34 PM $ 0.00805
+0.00%
$ -- $ 28,936
2:24 PM $ 0.00805
+0.00%
$ -- $ 28,976
2:20 PM $ 0.00798
+0.00%
$ -- $ 28,999
2:14 PM $ 0.0081
+0.00%
$ -- $ 28,565
2:09 PM $ 0.0081
+0.00%
$ -- $ 28,406
1:56 PM $ 0.00808
+0.00%
$ -- $ 28,403
1:55 PM $ 0.00807
+0.00%
$ -- $ 29,509
1:54 PM $ 0.00807
+0.00%
$ -- $ 29,509
1:39 PM $ 0.00807
+0.00%
$ -- $ 29,508
Download