Druid AI Historical Data

DRU
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000115
+0.10%
$ -- $ 0
Feb 22, 2026 $ 0.0000113
+0.01%
$ -- $ 0
Dec 3, 2025 $ 0.0000205
+0.00%
$ 20,526 $ 1
Aug 14, 2025 $ 0.0000393
+8.30%
$ -- $ 65
Aug 13, 2025 $ 0.0000377
+1.99%
$ -- $ 89
Aug 12, 2025 $ 0.0000365
+8.90%
$ -- $ 14
Aug 11, 2025 $ 0.0000359
+2.55%
$ -- $ 2,081
Aug 10, 2025 $ 0.0000338
+0.00%
$ -- $ 364
Aug 8, 2025 $ 0.0000403
-0.78%
$ -- $ 23
Aug 7, 2025 $ 0.0000386
+0.00%
$ -- $ 22
Aug 6, 2025 $ 0.0000391
+2.78%
$ -- $ 51
Jul 23, 2025 $ 0.0000445
+0.00%
$ -- $ 198
Jul 22, 2025 $ 0.0000451
+2.94%
$ -- $ 278
Jul 21, 2025 $ 0.0000436
+18.30%
$ -- $ 1,668
Jul 20, 2025 $ 0.0000366
-0.04%
$ -- $ 704
Jul 19, 2025 $ 0.0000344
+0.89%
$ -- $ 31
Jul 18, 2025 $ 0.0000343
-2.84%
$ -- $ 22
Jul 17, 2025 $ 0.000034
+2.90%
$ -- $ 90
Jul 16, 2025 $ 0.0000341
+8.92%
$ -- $ 355
Jul 15, 2025 $ 0.0000307
+0.00%
$ -- $ 997
Jul 11, 2025 $ 0.0000345
+2.68%
$ -- $ 75
Jul 10, 2025 $ 0.0000331
+0.00%
$ -- $ 308
Jul 9, 2025 $ 0.0000328
+0.00%
$ -- $ 311
Download