SatsBridge Historical Data

SABR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000305
-6.25%
$ -- $ 156,578
Feb 2025 $ 0.000326
-32.13%
$ 162,982 $ 1.3 million
Jan 2025 $ 0.000473
-2.68%
$ 240,329 $ 1.74 million
Dec 2024 $ 0.00049
+3.39%
$ 243,248 $ 1.91 million
Nov 2024 $ 0.000465
+24.24%
$ 236,666 $ 1.58 million
Oct 2024 $ 0.000347
-12.04%
$ 159,486 $ 1.3 million
Sep 2024 $ 0.000394
-1.85%
$ 188,834 $ 1.29 million
Aug 2024 $ 0.000402
-14.33%
$ 192,964 $ 1.42 million
Jul 2024 $ 0.000469
-8.86%
$ 225,013 $ 1.76 million
Jun 2024 $ 0.000512
-25.30%
$ 245,584 $ 1.87 million
May 2024 $ 0.000689
+21.73%
$ 330,541 $ 1.76 million
Apr 2024 $ 0.000568
-32.30%
$ 272,179 $ 1.73 million
Mar 2024 $ 0.000842
-32.21%
$ 403,780 $ 1.95 million
Feb 2024 $ 0.00124
-56.78%
$ 596,668 $ 1.39 million
Jan 2024 $ 0.00236
-55.51%
$ 1.13 million $ 398,118
Download