SatsBridge Historical Data

SABR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000877
-17.58%
$ 437,386 $ 344,480
Mar 11 $ 0.00104
+0.41%
$ 513,100 $ 406,691
Mar 4 $ 0.0012
-6.72%
$ 497,238 $ 385,187
Feb 26 $ 0.00128
+20.25%
$ 612,724 $ 431,652
Feb 19 $ 0.00107
+26.14%
$ 510,770 $ 351,841
Feb 12 $ 0.000851
-4.08%
$ 407,911 $ 334,304
Feb 5 $ 0.000885
-57.88%
$ 425,318 $ 255,059
Jan 29 $ 0.0021
-36.37%
$ 1.01 million $ 282,491
Jan 22 $ 0.00245
-53.79%
$ 1.58 million $ 238,328
Download