SatsBridge Historical Data

SABR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000434
-12.23%
$ 216,771 $ 56,007
Nov 23, 2024 $ 0.000493
+15.98%
$ 246,721 $ 48,507
Nov 22, 2024 $ 0.000488
+0.09%
$ 243,914 $ 55,250
Nov 21, 2024 $ 0.000487
+7.80%
$ 243,602 $ 58,879
Nov 20, 2024 $ 0.000452
+11.24%
$ 225,944 $ 53,869
Nov 19, 2024 $ 0.000398
-16.42%
$ 198,852 $ 52,228
Nov 18, 2024 $ 0.000472
+3.30%
$ 235,871 $ 58,714
Nov 17, 2024 $ 0.000398
-7.10%
$ 199,143 $ 53,905
Nov 16, 2024 $ 0.000432
+16.05%
$ 207,011 $ 51,236
Nov 15, 2024 $ 0.000376
-11.23%
$ 180,232 $ 56,614
Nov 14, 2024 $ 0.00042
+8.07%
$ 201,251 $ 51,917
Nov 13, 2024 $ 0.000441
+11.87%
$ 211,600 $ 56,519
Nov 12, 2024 $ 0.000394
-14.38%
$ 188,854 $ 60,250
Nov 11, 2024 $ 0.000462
+19.24%
$ 221,544 $ 60,450
Nov 10, 2024 $ 0.000385
-10.38%
$ 184,728 $ 59,290
Nov 9, 2024 $ 0.000433
+5.85%
$ 207,806 $ 56,189
Nov 8, 2024 $ 0.000408
+15.45%
$ 195,456 $ 55,202
Nov 7, 2024 $ 0.000348
-6.78%
$ 167,039 $ 47,923
Nov 6, 2024 $ 0.000373
+17.18%
$ 178,687 $ 46,003
Nov 5, 2024 $ 0.00036
+0.66%
$ 172,607 $ 42,844
Nov 4, 2024 $ 0.000357
-2.04%
$ 171,306 $ 46,044
Nov 3, 2024 $ 0.000368
-0.74%
$ 176,289 $ 45,601
Nov 2, 2024 $ 0.000328
-12.06%
$ 157,431 $ 42,604
Nov 1, 2024 $ 0.000375
+0.38%
$ 180,029 $ 45,534
Oct 31, 2024 $ 0.000333
-4.42%
$ 159,486 $ 45,119
Oct 30, 2024 $ 0.000347
-11.39%
$ 166,309 $ 44,645
Oct 29, 2024 $ 0.000348
-9.41%
$ 166,652 $ 45,075
Oct 28, 2024 $ 0.000384
+3.19%
$ 183,986 $ 46,145
Oct 27, 2024 $ 0.000331
+1.73%
$ 158,922 $ 43,460
Oct 26, 2024 $ 0.000326
+1.50%
$ 156,258 $ 44,333
Oct 25, 2024 $ 0.000321
-15.37%
$ 153,741 $ 41,678
Oct 24, 2024 $ 0.000379
+13.54%
$ 181,963 $ 44,559
Oct 23, 2024 $ 0.000332
-15.72%
$ 158,983 $ 45,720
Oct 22, 2024 $ 0.000397
+12.11%
$ 190,281 $ 45,991
Oct 21, 2024 $ 0.000354
-1.76%
$ 169,577 $ 48,967
Oct 20, 2024 $ 0.00036
+3.33%
$ 172,805 $ 47,111
Oct 19, 2024 $ 0.000349
-12.08%
$ 167,179 $ 49,404
Oct 18, 2024 $ 0.000398
+15.73%
$ 191,062 $ 49,392
Oct 17, 2024 $ 0.000389
+12.19%
$ 186,523 $ 47,006
Oct 16, 2024 $ 0.00039
-0.38%
$ 186,994 $ 44,824
Oct 15, 2024 $ 0.00039
-1.33%
$ 187,197 $ 49,513
Oct 14, 2024 $ 0.000395
+21.09%
$ 189,310 $ 48,411
Oct 13, 2024 $ 0.000326
-12.27%
$ 156,344 $ 42,932
Oct 12, 2024 $ 0.000371
+14.15%
$ 177,919 $ 42,109
Oct 11, 2024 $ 0.000368
+16.31%
$ 176,577 $ 43,421
Oct 10, 2024 $ 0.000357
-1.45%
$ 170,954 $ 42,035
Oct 9, 2024 $ 0.000314
-2.72%
$ 150,699 $ 41,967
Oct 8, 2024 $ 0.000323
-12.50%
$ 154,913 $ 43,044
Oct 7, 2024 $ 0.000369
+12.39%
$ 177,038 $ 43,824
Oct 6, 2024 $ 0.000326
-7.35%
$ 156,307 $ 42,436