SatsBridge Historical Data

SABR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0037
+11.94%
$ 1.77 million $ 36,859
Jan 28, 2024 $ 0.0033
+34.23%
$ 1.58 million $ 42,285
Jan 27, 2024 $ 0.00245
+13.20%
$ 1.17 million $ 40,862
Jan 26, 2024 $ 0.00216
-23.28%
$ 1.04 million $ 39,210
Jan 25, 2024 $ 0.0028
-15.35%
$ 1.34 million $ 37,704
Jan 24, 2024 $ 0.00332
+55.17%
$ 1.59 million $ 39,505
Jan 23, 2024 $ 0.00214
-31.92%
$ 1.02 million $ 39,192
Jan 22, 2024 $ 0.00314
-40.77%
$ 1.57 million $ 41,854
Download