SatsBridge Historical Data

SABR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000305
-2.26%
$ -- $ 36,547
Mar 3, 2025 $ 0.000313
-14.41%
$ 156,525 $ 37,471
Mar 2, 2025 $ 0.000367
+13.59%
$ 183,354 $ 43,893
Mar 1, 2025 $ 0.000323
-0.81%
$ 161,523 $ 38,667
Feb 28, 2025 $ 0.000326
-3.04%
$ 162,982 $ 39,017
Feb 27, 2025 $ 0.000336
-1.37%
$ 167,997 $ 40,217
Feb 26, 2025 $ 0.00034
-6.62%
$ 169,815 $ 40,652
Feb 25, 2025 $ 0.000364
-1.01%
$ 181,879 $ 43,540
Feb 24, 2025 $ 0.000367
-10.87%
$ 183,256 $ 43,870
Feb 23, 2025 $ 0.000411
+2.14%
$ 205,688 $ 49,240
Feb 22, 2025 $ 0.000403
+3.96%
$ 201,405 $ 48,215
Feb 21, 2025 $ 0.000388
-2.99%
$ 193,815 $ 46,398
Feb 20, 2025 $ 0.000399
+0.86%
$ 199,640 $ 47,792
Feb 19, 2025 $ 0.000396
+1.71%
$ 197,881 $ 47,371
Feb 18, 2025 $ 0.000389
-2.69%
$ 194,563 $ 46,577
Feb 17, 2025 $ 0.0004
+3.03%
$ 199,927 $ 47,861
Feb 16, 2025 $ 0.000388
-1.19%
$ 193,858 $ 46,408
Feb 15, 2025 $ 0.000392
-1.20%
$ 196,230 $ 46,976
Feb 14, 2025 $ 0.000397
+1.94%
$ 198,570 $ 47,536
Feb 13, 2025 $ 0.00039
-2.18%
$ 194,912 $ 46,660
Feb 12, 2025 $ 0.000399
+5.15%
$ 199,313 $ 47,714
Feb 11, 2025 $ 0.000379
-2.21%
$ 189,680 $ 45,408
Feb 10, 2025 $ 0.000388
+1.10%
$ 193,822 $ 46,399
Feb 9, 2025 $ 0.000383
-0.12%
$ 191,655 $ 45,881
Feb 8, 2025 $ 0.000384
+0.47%
$ 191,867 $ 45,931
Feb 7, 2025 $ 0.000382
-2.66%
$ 191,101 $ 45,748
Feb 6, 2025 $ 0.000392
-3.49%
$ 195,930 $ 46,904
Feb 5, 2025 $ 0.000406
+2.02%
$ 203,185 $ 48,641
Feb 4, 2025 $ 0.000399
-4.88%
$ 199,367 $ 47,727
Feb 3, 2025 $ 0.000419
+0.50%
$ 209,723 $ 50,206
Feb 2, 2025 $ 0.000418
-8.06%
$ 208,868 $ 50,001
Feb 1, 2025 $ 0.000454
-5.41%
$ 227,145 $ 54,377
Jan 31, 2025 $ 0.000481
+1.51%
$ 240,329 $ 57,533
Jan 30, 2025 $ 0.000473
+4.32%
$ 236,641 $ 56,650
Jan 29, 2025 $ 0.000454
+1.12%
$ 226,846 $ 54,305
Jan 28, 2025 $ 0.000449
-3.31%
$ 224,277 $ 53,690
Jan 27, 2025 $ 0.000462
-1.58%
$ 231,248 $ 55,395
Jan 26, 2025 $ 0.000472
-2.43%
$ 235,810 $ 56,451
Jan 25, 2025 $ 0.000483
+0.29%
$ 241,745 $ 57,872
Jan 24, 2025 $ 0.000482
-0.98%
$ 241,121 $ 57,722
Jan 23, 2025 $ 0.000486
+2.94%
$ 242,981 $ 58,168
Jan 22, 2025 $ 0.000472
-2.67%
$ 236,052 $ 56,509
Jan 21, 2025 $ 0.000485
+1.47%
$ 242,303 $ 58,005
Jan 20, 2025 $ 0.000478
+2.11%
$ 238,784 $ 57,163
Jan 19, 2025 $ 0.000468
-2.84%
$ 233,931 $ 56,001
Jan 18, 2025 $ 0.000482
-4.72%
$ 241,143 $ 57,728
Jan 17, 2025 $ 0.000506
+4.98%
$ 253,167 $ 60,606
Jan 16, 2025 $ 0.000482
-4.03%
$ 241,096 $ 57,716
Jan 15, 2025 $ 0.000502
+6.93%
$ 251,080 $ 60,106
Jan 14, 2025 $ 0.00047
+2.80%
$ 234,872 $ 56,155
Download