Huralya Historical Data

LYA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00008
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.00008
+0.00%
$ 8,000 $ 0
Oct 29, 2025 $ 1.25
+0.00%
$ -- $ 5
Oct 28, 2025 $ 1.25
+0.00%
$ 125 million $ 5
Aug 15, 2025 $ 0.197
+0.00%
$ -- $ 51
Aug 14, 2025 $ 0.197
-97.19%
$ 19.7 million $ 56
Aug 13, 2025 $ 7
+0.00%
$ 700 million $ 161
Jul 25, 2025 $ 9.1
+0.00%
$ -- $ 36
Jul 24, 2025 $ 9.1
+0.00%
$ 910 million $ 36
Jul 22, 2025 $ 0.1
+0.00%
$ -- $ 6
Jul 21, 2025 $ 0.1
+0.00%
$ 10 million $ 6
Jun 7, 2025 $ 0.0999
+0.00%
$ -- $ 29
Jun 6, 2025 $ 0.0999
+732.83%
$ 9.99 million $ 29
Apr 24, 2025 $ 0.012
+0.00%
$ -- $ 31
Apr 23, 2025 $ 0.012
+0.00%
$ 1.2 million $ 31
Feb 21, 2025 $ 0.144
+0.00%
$ 14.4 million $ 241
Feb 20, 2025 $ 0.144
-7.74%
$ 14.4 million $ 90,927
Feb 19, 2025 $ 0.158
+2.04%
$ 15.82 million $ 127,636
Feb 18, 2025 $ 0.156
+0.20%
$ 15.56 million $ 29,306
Feb 17, 2025 $ 0.155
+0.52%
$ 15.53 million $ 22,467
Feb 11, 2025 $ 0.154
+0.00%
$ -- $ 12
Feb 10, 2025 $ 0.154
-0.41%
$ 15.4 million $ 5,262
Feb 9, 2025 $ 0.156
+0.10%
$ 15.55 million $ 27,927
Feb 8, 2025 $ 0.156
+0.26%
$ 15.57 million $ 16,691
Feb 6, 2025 $ 0.14
+0.00%
$ -- $ 183
Feb 5, 2025 $ 0.14
-9.30%
$ 14 million $ 31,796
Feb 4, 2025 $ 0.155
+0.24%
$ 15.5 million $ 141,212
Feb 3, 2025 $ 0.154
-3.95%
$ 15.43 million $ 125,015
Feb 2, 2025 $ 0.161
-3.50%
$ 16.09 million $ 120,734
Feb 1, 2025 $ 0.168
+0.27%
$ 16.77 million $ 129,307
Jan 31, 2025 $ 0.167
-0.19%
$ 16.73 million $ 131,756
Jan 30, 2025 $ 0.167
-2.56%
$ 16.73 million $ 129,965
Jan 29, 2025 $ 0.174
+0.98%
$ 17.39 million $ 136,684
Jan 28, 2025 $ 0.174
+6.30%
$ 17.36 million $ 86,216
Jan 27, 2025 $ 0.161
-4.95%
$ 16.1 million $ 73,282
Jan 26, 2025 $ 0.168
+0.10%
$ 16.82 million $ 111,351
Jan 25, 2025 $ 0.168
+229.65%
$ 16.81 million $ 39,725
Jan 19, 2025 $ 0.03
+0.00%
$ -- $ 3
Jan 18, 2025 $ 0.03
+0.00%
$ 3 million $ 3
Jan 10, 2025 $ 0.197
+0.00%
$ -- $ 149
Jan 9, 2025 $ 0.197
+0.00%
$ 19.67 million $ 170
Dec 27, 2024 $ 0.2
+0.00%
$ -- $ 64
Dec 26, 2024 $ 0.2
-0.31%
$ 20 million $ 29,575
Dec 25, 2024 $ 0.197
-1.26%
$ 19.7 million $ 90,094
Dec 24, 2024 $ 0.201
-0.05%
$ 20.1 million $ 93,714
Dec 23, 2024 $ 0.2
+1.58%
$ 20.03 million $ 94,146
Dec 22, 2024 $ 0.2
+1.02%
$ 19.98 million $ 91,346
Dec 21, 2024 $ 0.198
-1.22%
$ 19.8 million $ 89,318
Dec 20, 2024 $ 0.201
-3.92%
$ 20.05 million $ 105,697
Dec 19, 2024 $ 0.209
-0.44%
$ 20.87 million $ 114,162
Download