Huralya Historical Data

LYA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00008
+0.00%
$ -- $ 0
Oct 2025 $ 1.25
+0.00%
$ 8,000 $ 10
Aug 2025 $ 0.197
-97.19%
$ -- $ 269
Jul 2025 $ 9.1
+9,001.80%
$ -- $ 84
Jun 2025 $ 0.0999
+732.83%
$ -- $ 59
Apr 2025 $ 0.012
+0.00%
$ -- $ 62
Feb 2025 $ 0.144
-13.93%
$ -- $ 868,718
Jan 2025 $ 0.167
-14.94%
$ 16.73 million $ 577,549
Dec 2024 $ 0.2
-6.65%
$ -- $ 2.78 million
Nov 2024 $ 0.212
-4.56%
$ 21.35 million $ 3.54 million
Oct 2024 $ 0.223
+2.64%
$ 22.23 million $ 3.75 million
Sep 2024 $ 0.217
+2.72%
$ 21.67 million $ 3.16 million
Aug 2024 $ 0.212
-2.25%
$ 21.17 million $ 3.97 million
Jul 2024 $ 0.217
-5.70%
$ 21.69 million $ 4.31 million
Jun 2024 $ 0.23
+4.30%
$ 22.95 million $ 4.18 million
May 2024 $ 0.221
+20.27%
$ 22.14 million $ 4.29 million
Apr 2024 $ 0.184
-5.84%
$ 18.41 million $ 1.21 million
Download