Huralya Historical Data

LYA
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00008
-99.99%
$ -- $ 10
Aug 11 $ 0.197
-97.19%
$ -- $ 269
Jul 21 $ 9.1
+9,001.80%
$ -- $ 84
Jun 2 $ 0.0999
+732.83%
$ -- $ 59
Apr 21 $ 0.012
+0.00%
$ -- $ 62
Feb 17 $ 0.144
-6.83%
$ -- $ 270,578
Feb 10 $ 0.154
-0.41%
$ -- $ 5,275
Feb 3 $ 0.156
-3.05%
$ 15.55 million $ 314,897
Jan 27 $ 0.161
-5.02%
$ 16.09 million $ 807,944
Jan 20 $ 0.168
+229.65%
$ 16.82 million $ 39,725
Jan 13 $ 0.03
+0.00%
$ -- $ 3
Jan 6 $ 0.197
+0.00%
$ -- $ 320
Dec 23 $ 0.2
+1.44%
$ -- $ 307,593
Dec 16 $ 0.198
-5.10%
$ 19.98 million $ 649,208
Dec 9 $ 0.207
-3.67%
$ 20.82 million $ 626,995
Dec 2 $ 0.214
+0.28%
$ 21.44 million $ 752,737
Nov 25 $ 0.214
-4.72%
$ 21.44 million $ 761,341
Nov 18 $ 0.225
+1.50%
$ 22.45 million $ 709,031
Nov 11 $ 0.222
-1.03%
$ 22.13 million $ 736,743
Nov 4 $ 0.228
+2.86%
$ 22.44 million $ 820,479
Oct 28 $ 0.221
+3.60%
$ 22.12 million $ 893,600
Oct 21 $ 0.214
+1.64%
$ 21.44 million $ 812,689
Oct 14 $ 0.211
+3.45%
$ 21.11 million $ 934,805
Oct 7 $ 0.206
-3.60%
$ 20.42 million $ 720,265
Sep 30 $ 0.21
-3.70%
$ 21.49 million $ 676,440
Sep 23 $ 0.211
+5.13%
$ 21.67 million $ 682,006
Sep 16 $ 0.202
+1.69%
$ 20.15 million $ 598,877
Sep 9 $ 0.197
+4.85%
$ 19.78 million $ 641,315
Sep 2 $ 0.189
-7.09%
$ 18.85 million $ 662,796
Aug 26 $ 0.203
-8.06%
$ 20.31 million $ 903,718
Aug 19 $ 0.22
+3.35%
$ 22.09 million $ 790,028
Aug 12 $ 0.216
+3.69%
$ 21.36 million $ 842,206
Aug 5 $ 0.206
-0.46%
$ 20.73 million $ 761,621
Jul 29 $ 0.206
-6.08%
$ 20.73 million $ 621,856
Jul 22 $ 0.22
+3.68%
$ 21.97 million $ 857,174
Jul 15 $ 0.213
+6.64%
$ 21.07 million $ 857,391
Jul 8 $ 0.198
+2.21%
$ 20.11 million $ 857,777
Jul 1 $ 0.192
-16.71%
$ 19.18 million $ 749,553
Jun 24 $ 0.235
+3.34%
$ 22.95 million $ 849,427
Jun 17 $ 0.227
-2.67%
$ 22.75 million $ 824,752
Jun 10 $ 0.23
-1.04%
$ 23.23 million $ 844,992
Jun 3 $ 0.233
+4.49%
$ 23.3 million $ 840,729
May 27 $ 0.223
+3.95%
$ 22.31 million $ 986,337
May 20 $ 0.209
+0.45%
$ 21.49 million $ 839,091
May 13 $ 0.211
+9.70%
$ 20.84 million $ 764,394
May 6 $ 0.193
-1.88%
$ 19.32 million $ 852,804
Apr 29 $ 0.197
+11.65%
$ 19.62 million $ 853,765
Apr 22 $ 0.175
-10.59%
$ 17.67 million $ 775,610
Download