Huralya Historical Data

LYA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.209
+0.14%
$ 20.93 million $ 117,855
Dec 17, 2024 $ 0.209
+0.08%
$ 20.91 million $ 105,360
Dec 16, 2024 $ 0.209
+0.20%
$ 20.91 million $ 116,815
Dec 15, 2024 $ 0.208
+0.99%
$ 20.82 million $ 105,640
Dec 14, 2024 $ 0.207
-0.16%
$ 20.67 million $ 104,055
Dec 13, 2024 $ 0.207
+0.49%
$ 20.74 million $ 98,329
Dec 12, 2024 $ 0.206
-0.65%
$ 20.64 million $ 115,000
Dec 11, 2024 $ 0.207
+0.46%
$ 20.73 million $ 108,121
Dec 10, 2024 $ 0.208
+0.52%
$ 20.75 million $ 109,785
Dec 9, 2024 $ 0.208
-3.20%
$ 20.77 million $ 91,706
Dec 8, 2024 $ 0.214
+0.84%
$ 21.44 million $ 110,812
Dec 7, 2024 $ 0.214
+0.62%
$ 21.42 million $ 111,360
Dec 6, 2024 $ 0.212
-0.95%
$ 21.2 million $ 124,266
Dec 5, 2024 $ 0.214
+0.45%
$ 21.42 million $ 128,935
Dec 4, 2024 $ 0.213
+0.38%
$ 21.3 million $ 139,758
Dec 3, 2024 $ 0.215
-0.11%
$ 21.46 million $ 125,084
Dec 2, 2024 $ 0.213
-0.47%
$ 21.26 million $ 123,334
Dec 1, 2024 $ 0.214
+0.06%
$ 21.44 million $ 133,160
Nov 30, 2024 $ 0.213
-0.56%
$ 21.35 million $ 131,389
Nov 29, 2024 $ 0.212
-0.85%
$ 21.24 million $ 120,608
Nov 28, 2024 $ 0.213
-5.06%
$ 21.28 million $ 107,500
Nov 27, 2024 $ 0.225
+0.20%
$ 22.52 million $ 69,691
Nov 26, 2024 $ 0.224
-0.46%
$ 22.45 million $ 97,352
Nov 25, 2024 $ 0.225
+0.13%
$ 22.42 million $ 101,642
Nov 24, 2024 $ 0.226
+0.45%
$ 22.45 million $ 97,072
Nov 23, 2024 $ 0.225
-0.39%
$ 22.5 million $ 101,744
Nov 22, 2024 $ 0.225
+1.75%
$ 22.49 million $ 97,240
Nov 21, 2024 $ 0.221
+0.18%
$ 22.14 million $ 128,223
Nov 20, 2024 $ 0.221
-0.19%
$ 22.12 million $ 125,143
Nov 19, 2024 $ 0.221
-0.34%
$ 22.11 million $ 125,189
Nov 18, 2024 $ 0.221
-0.14%
$ 22.14 million $ 131,492
Nov 17, 2024 $ 0.221
-0.12%
$ 22.13 million $ 120,871
Nov 16, 2024 $ 0.222
+0.36%
$ 22.18 million $ 107,465
Nov 15, 2024 $ 0.222
+0.17%
$ 22.15 million $ 112,040
Nov 14, 2024 $ 0.222
-1.33%
$ 22.19 million $ 106,801
Nov 13, 2024 $ 0.225
-0.26%
$ 22.46 million $ 125,719
Nov 12, 2024 $ 0.225
-0.01%
$ 22.5 million $ 139,931
Nov 11, 2024 $ 0.226
+0.76%
$ 22.58 million $ 144,785
Nov 10, 2024 $ 0.224
-1.14%
$ 22.44 million $ 138,216
Nov 9, 2024 $ 0.228
-0.15%
$ 22.75 million $ 143,954
Nov 8, 2024 $ 0.227
-0.23%
$ 22.7 million $ 124,019
Nov 7, 2024 $ 0.227
+0.03%
$ 22.7 million $ 142,353
Nov 6, 2024 $ 0.228
+2.77%
$ 22.77 million $ 143,469
Nov 5, 2024 $ 0.221
-0.14%
$ 22.13 million $ 128,400
Nov 4, 2024 $ 0.221
+0.08%
$ 22.14 million $ 138,285
Nov 3, 2024 $ 0.221
-0.38%
$ 22.12 million $ 141,691
Nov 2, 2024 $ 0.223
+0.27%
$ 22.27 million $ 138,101
Nov 1, 2024 $ 0.221
-0.52%
$ 22.14 million $ 139,606
Oct 31, 2024 $ 0.222
-0.39%
$ 22.23 million $ 145,550
Oct 30, 2024 $ 0.223
+0.15%
$ 22.34 million $ 143,075