Huralya Historical Data

LYA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.222
+3.97%
$ 22.17 million $ 110,331
Oct 28, 2024 $ 0.214
+0.32%
$ 21.42 million $ 75,248
Oct 27, 2024 $ 0.214
-0.18%
$ 21.44 million $ 140,853
Oct 26, 2024 $ 0.214
+0.01%
$ 21.38 million $ 140,166
Oct 25, 2024 $ 0.213
-0.79%
$ 21.32 million $ 149,097
Oct 24, 2024 $ 0.214
+2.88%
$ 21.44 million $ 132,361
Oct 23, 2024 $ 0.209
-0.81%
$ 20.89 million $ 109,940
Oct 22, 2024 $ 0.209
-0.43%
$ 20.94 million $ 137,791
Oct 21, 2024 $ 0.21
-0.10%
$ 21.02 million $ 143,332
Oct 20, 2024 $ 0.211
+0.36%
$ 21.11 million $ 132,717
Oct 19, 2024 $ 0.21
-0.82%
$ 21.02 million $ 146,251
Oct 18, 2024 $ 0.211
+0.28%
$ 21.07 million $ 146,065
Oct 17, 2024 $ 0.211
-0.07%
$ 21.13 million $ 144,088
Oct 16, 2024 $ 0.21
+1.40%
$ 21.01 million $ 118,723
Oct 15, 2024 $ 0.207
+0.67%
$ 20.67 million $ 122,759
Oct 14, 2024 $ 0.205
+0.35%
$ 20.48 million $ 124,202
Oct 13, 2024 $ 0.204
-0.87%
$ 20.42 million $ 120,707
Oct 12, 2024 $ 0.206
+1.45%
$ 20.56 million $ 100,755
Oct 11, 2024 $ 0.2
-0.47%
$ 20 million $ 98,918
Oct 10, 2024 $ 0.201
-2.89%
$ 20.05 million $ 104,877
Oct 9, 2024 $ 0.205
-3.91%
$ 20.53 million $ 131,107
Oct 8, 2024 $ 0.215
+0.42%
$ 21.5 million $ 143,590
Oct 7, 2024 $ 0.214
+0.56%
$ 21.45 million $ 141,018
Oct 6, 2024 $ 0.215
+2.06%
$ 21.49 million $ 140,128
Oct 5, 2024 $ 0.21
+0.20%
$ 20.98 million $ 131,415
Oct 4, 2024 $ 0.208
+0.06%
$ 20.81 million $ 109,439
Oct 3, 2024 $ 0.205
-0.75%
$ 20.51 million $ 95,534
Oct 2, 2024 $ 0.208
+1.05%
$ 20.8 million $ 97,748
Oct 1, 2024 $ 0.206
-5.38%
$ 20.6 million $ 117,098
Sep 30, 2024 $ 0.217
-0.50%
$ 21.67 million $ 125,205
Sep 29, 2024 $ 0.217
+1.86%
$ 21.67 million $ 70,081
Sep 28, 2024 $ 0.211
-0.41%
$ 21.06 million $ 109,750
Sep 27, 2024 $ 0.211
+0.18%
$ 21.11 million $ 115,116
Sep 26, 2024 $ 0.212
+3.34%
$ 21.17 million $ 115,863
Sep 25, 2024 $ 0.205
+0.36%
$ 20.53 million $ 119,040
Sep 24, 2024 $ 0.206
+0.49%
$ 20.57 million $ 128,026
Sep 23, 2024 $ 0.205
+2.39%
$ 20.51 million $ 94,211
Sep 22, 2024 $ 0.202
-0.61%
$ 20.15 million $ 93,858
Sep 21, 2024 $ 0.202
+0.50%
$ 20.23 million $ 98,962
Sep 20, 2024 $ 0.201
-0.76%
$ 20.05 million $ 109,251
Sep 19, 2024 $ 0.201
+3.71%
$ 20.14 million $ 116,992
Sep 18, 2024 $ 0.194
-0.24%
$ 19.43 million $ 97,702
Sep 17, 2024 $ 0.195
-0.16%
$ 19.48 million $ 65,811
Sep 16, 2024 $ 0.195
-1.81%
$ 19.53 million $ 110,159
Sep 15, 2024 $ 0.198
+0.26%
$ 19.78 million $ 113,151
Sep 14, 2024 $ 0.197
-0.39%
$ 19.75 million $ 111,356
Sep 13, 2024 $ 0.198
+0.06%
$ 19.77 million $ 113,181
Sep 12, 2024 $ 0.199
-0.01%
$ 19.85 million $ 115,433
Sep 11, 2024 $ 0.198
-0.08%
$ 19.79 million $ 118,040
Sep 10, 2024 $ 0.197
+9.34%
$ 19.72 million $ 81,009