UIC Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.704
+0.00%
$-- $0
Aug 8, 2026 $0.704
+0.00%
$-- $0
Jul 21, 2026 $0.705
+0.00%
$7.05 million $0
Jul 11, 2026 $0.703
+0.00%
$-- $0
Jun 3, 2026 $0.739
+0.00%
$7.39 million $0
May 24, 2026 $0.768
+0.84%
$-- $0
May 19, 2026 $0.702
+0.00%
$-- $0
Apr 29, 2026 $0.749
-3.26%
$-- $0.1
Apr 24, 2026 $0.76
+0.00%
$-- $0
Apr 14, 2026 $0.794
+0.19%
$-- $0.1
Jan 20, 2026 $0.904
+0.00%
$-- $0.01
Jan 18, 2026 $0.891
+1.74%
$8.91 million $0
Jan 8, 2026 $0.89
+0.00%
$8.9 million $4
Oct 8, 2025 $0.934
+0.00%
$9.34 million $5
Oct 7, 2025 $0.983
-1.79%
$-- $270
Oct 6, 2025 $1.01
+21.78%
$10.1 million $450
Download