UIC Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.76
+0.00%
$ 7.6 million $ 0
Apr 14, 10 AM $ 0.794
-1.72%
$ 7.94 million $ 0.1
Apr 14, 9 AM $ 0.793
+0.00%
$ 7.93 million $ 0
Jan 20, 10 AM $ 0.904
+0.00%
$ 9.04 million $ 0.01
Jan 18, 6 PM $ 0.891
+1.74%
$ 8.91 million $ 0
Jan 8, 7 PM $ 0.89
+0.00%
$ 8.9 million $ 4
Oct 8, 6 PM $ 0.934
+0.00%
$ 9.34 million $ 5
Oct 7, 3 PM $ 0.983
+0.00%
$ 9.83 million $ 270
Oct 7, 9 AM $ 1
+0.00%
$ 10.01 million $ 13
Oct 6, 9 PM $ 1.01
+0.00%
$ 10.1 million $ 450
Oct 6, 8 PM $ 1.01
-0.07%
$ 10.1 million $ 450
Oct 6, 7 PM $ 1
-8.98%
$ 10.01 million $ 433
Oct 6, 6 PM $ 0.974
-1.63%
$ 9.74 million $ 513
Oct 6, 5 PM $ 0.984
+19.57%
$ 9.84 million $ 359
Oct 6, 4 PM $ 0.83
+0.05%
$ 8.3 million $ 47
Download