UIC Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.704
+0.00%
$7.04 million $0
Aug 8, 1 AM $0.704
+0.00%
$7.04 million $0
Jul 21, 10 PM $0.705
+0.00%
$7.05 million $0
Jul 11, 5 AM $0.703
+0.00%
$7.03 million $0
Jun 3, 6 PM $0.739
+0.00%
$7.39 million $0
May 24, 10 AM $0.768
+0.84%
$7.68 million $0
May 19, 11 AM $0.702
+0.00%
$7.02 million $0
Apr 29, 9 AM $0.749
-3.26%
$7.49 million $0.1
Apr 24, 7 AM $0.76
+0.00%
$7.6 million $0
Apr 14, 10 AM $0.794
-1.72%
$7.94 million $0.1
Apr 14, 9 AM $0.793
+0.00%
$7.93 million $0
Download