UIC Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.76
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.794
+0.19%
$ -- $ 0.1
Jan 20, 2026 $ 0.904
+0.00%
$ -- $ 0.01
Jan 18, 2026 $ 0.891
+1.74%
$ 8.91 million $ 0
Jan 8, 2026 $ 0.89
+0.00%
$ 8.9 million $ 4
Oct 8, 2025 $ 0.934
+0.00%
$ 9.34 million $ 5
Oct 7, 2025 $ 0.983
-1.79%
$ -- $ 270
Oct 6, 2025 $ 1.01
+21.78%
$ 10.1 million $ 450
Download