Berith Historical Data

BERS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00085
-15.00%
$ -- $ 6,217
Jul 2024 $ 0.001
-24.81%
$ 863,000 $ 64,026
Jun 2024 $ 0.00133
-2.21%
$ 1.15 million $ 123,066
May 2024 $ 0.00136
-1.09%
$ 1.17 million $ 28,905
Apr 2024 $ 0.00137
-6.78%
$ 1.19 million $ 49,929
Mar 2024 $ 0.00142
-3.60%
$ -- $ 42,287
Feb 2024 $ 0.00147
+0.07%
$ 1.27 million $ 19,875
Jan 2024 $ 0.00149
-1.46%
$ -- $ 77,582
Dec 2023 $ 0.00151
+0.13%
$ -- $ 23,598
Nov 2023 $ 0.00153
-0.83%
$ -- $ 34,127
Oct 2023 $ 0.00148
+0.36%
$ -- $ 74,836
Sep 2023 $ 0.00147
-1.77%
$ 1.27 million $ 118,344
Aug 2023 $ 0.0015
+5.72%
$ 1.29 million $ 78,884
Jul 2023 $ 0.00143
+0.68%
$ -- $ 76,151
Download