Berith Historical Data

BERS
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00085
-15.00%
$ -- $ 4,094
Jul 29 $ 0.001
-16.67%
$ 863,000 $ 4,574
Jul 22 $ 0.0012
+0.00%
$ 1.04 million $ 3,840
Jul 15 $ 0.00121
-9.70%
$ -- $ 18,203
Jul 8 $ 0.00134
+0.75%
$ 1.16 million $ 28,459
Jul 1 $ 0.00133
+0.00%
$ 1.15 million $ 5,403
Jun 24 $ 0.00133
-1.55%
$ 1.15 million $ 12,367
Jun 17 $ 0.00136
+0.00%
$ 1.17 million $ 53,762
Jun 10 $ 0.00136
+0.37%
$ 1.17 million $ 37,481
Jun 3 $ 0.00136
+0.00%
$ 1.17 million $ 9,697
May 27 $ 0.00136
-0.73%
$ 1.17 million $ 1,141
May 20 $ 0.00143
+4.09%
$ -- $ 5,628
May 13 $ 0.00138
+0.00%
$ -- $ 9,131
May 6 $ 0.00138
+0.73%
$ -- $ 11,782
Apr 29 $ 0.00137
+0.00%
$ 1.18 million $ 732
Apr 22 $ 0.00137
-1.08%
$ -- $ 8,992
Apr 15 $ 0.0014
+0.14%
$ 1.2 million $ 33,195
Apr 8 $ 0.00139
-1.42%
$ -- $ 5,923
Apr 1 $ 0.00139
-5.76%
$ -- $ 997
Mar 25 $ 0.00142
+0.00%
$ -- $ 6,398
Mar 18 $ 0.0014
+0.00%
$ 1.21 million $ 69
Mar 11 $ 0.00147
+5.36%
$ -- $ 880
Mar 4 $ 0.0014
-4.95%
$ -- $ 30,527
Feb 26 $ 0.00147
+0.07%
$ 1.27 million $ 8,441
Feb 19 $ 0.00147
-0.54%
$ -- $ 14,004
Feb 12 $ 0.00152
+0.00%
$ -- $ 4
Feb 5 $ 0.00147
+0.00%
$ 1.32 million $ 1,226
Jan 29 $ 0.00149
+0.00%
$ -- $ 22,391
Jan 22 $ 0.00147
-0.54%
$ -- $ 16,344
Jan 15 $ 0.00147
+0.07%
$ -- $ 9,737
Jan 8 $ 0.00147
-0.03%
$ 1.27 million $ 14,565
Jan 1 $ 0.00151
+0.00%
$ 1.27 million $ 13,345
Dec 18 $ 0.00151
+2.75%
$ -- $ 11,562
Dec 11 $ 0.00147
-2.32%
$ 1.27 million $ 4,472
Dec 4 $ 0.00151
+0.00%
$ -- $ 6,386
Nov 27 $ 0.00153
+1.09%
$ -- $ 5,523
Nov 20 $ 0.00153
+0.43%
$ -- $ 5,951
Nov 13 $ 0.00153
+0.00%
$ -- $ 1,318
Nov 6 $ 0.00153
-0.91%
$ -- $ 19,742
Oct 30 $ 0.00154
-0.01%
$ 1.33 million $ 1,471
Oct 23 $ 0.00148
+0.02%
$ -- $ 10,580
Oct 16 $ 0.00148
+0.75%
$ 1.28 million $ 18,979
Oct 9 $ 0.00152
+1.88%
$ -- $ 17,991
Oct 2 $ 0.00149
-1.55%
$ -- $ 26,762
Sep 25 $ 0.00147
-1.47%
$ -- $ 19,244
Sep 18 $ 0.00148
-1.72%
$ -- $ 17,703
Sep 11 $ 0.00149
-0.09%
$ -- $ 28,520
Sep 4 $ 0.00149
+0.06%
$ -- $ 20,734
Aug 28 $ 0.00149
-0.37%
$ -- $ 56,129
Aug 21 $ 0.00149
-25.90%
$ -- $ 21,267
Download