Berith Historical Data

BERS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00152
+6.93%
$ -- $ 15,173
Aug 7 $ 0.00142
+0.00%
$ -- $ 3,287
Jul 31 $ 0.00142
-0.78%
$ -- $ 3,421
Jul 24 $ 0.00143
+2.15%
$ 1.23 million $ 9,277
Jul 17 $ 0.0014
-5.09%
$ 1.21 million $ 17,897
Jul 10 $ 0.00148
+3.03%
$ 1.27 million $ 27,955
Jul 3 $ 0.00143
+0.70%
$ 1.24 million $ 20,695
Download