Berith Historical Data

BERS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00139
+0.00%
$ -- $ 22
Apr 6, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 22
Apr 5, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 21
Apr 4, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 778
Apr 3, 2024 $ 0.0014
+0.00%
$ -- $ 46
Apr 2, 2024 $ 0.0014
-5.08%
$ 1.21 million $ 131
Mar 30, 2024 $ 0.00142
+0.00%
$ -- $ 3,199
Mar 29, 2024 $ 0.00142
+0.00%
$ 1.23 million $ 3,199
Mar 24, 2024 $ 0.0014
+0.00%
$ 1.21 million $ 31
Mar 23, 2024 $ 0.0014
+0.00%
$ 1.21 million $ 31
Mar 19, 2024 $ 0.0014
+0.00%
$ 1.21 million $ 19
Mar 18, 2024 $ 0.0014
+0.00%
$ 1.21 million $ 19
Mar 17, 2024 $ 0.00147
+0.00%
$ -- $ 13
Mar 16, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 13
Mar 14, 2024 $ 0.00147
+0.00%
$ -- $ 143
Mar 13, 2024 $ 0.00147
+5.36%
$ 1.27 million $ 163
Mar 12, 2024 $ 0.0014
+0.00%
$ 1.21 million $ 560
Mar 10, 2024 $ 0.0014
+0.00%
$ -- $ 565
Mar 9, 2024 $ 0.0014
-2.10%
$ 1.21 million $ 565
Mar 8, 2024 $ 0.00143
+0.00%
$ 1.23 million $ 22,113
Mar 7, 2024 $ 0.00143
+0.00%
$ -- $ 285
Mar 6, 2024 $ 0.00143
+0.00%
$ 1.23 million $ 285
Mar 5, 2024 $ 0.00143
+0.00%
$ 1.23 million $ 26
Mar 4, 2024 $ 0.00143
-3.26%
$ 1.23 million $ 7,254
Mar 3, 2024 $ 0.00147
+0.07%
$ 1.27 million $ 71
Mar 1, 2024 $ 0.00147
+0.00%
$ -- $ 3,734
Feb 29, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 3,734
Feb 28, 2024 $ 0.00152
+0.00%
$ 1.32 million $ 10
Feb 27, 2024 $ 0.00152
+3.60%
$ 1.32 million $ 893
Feb 25, 2024 $ 0.00147
+0.00%
$ -- $ 61
Feb 24, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 61
Feb 23, 2024 $ 0.00148
+0.00%
$ -- $ 6,941
Feb 22, 2024 $ 0.00148
+0.00%
$ 1.28 million $ 6,941
Feb 12, 2024 $ 0.00152
+0.00%
$ -- $ 4
Feb 11, 2024 $ 0.00152
+0.00%
$ 1.32 million $ 4
Feb 8, 2024 $ 0.00147
+0.00%
$ -- $ 24
Feb 7, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 319
Feb 6, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 294
Feb 5, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 589
Jan 30, 2024 $ 0.00149
+0.00%
$ -- $ 11,195
Jan 29, 2024 $ 0.00149
+0.00%
$ 1.29 million $ 11,195
Jan 27, 2024 $ 0.00147
+0.00%
$ -- $ 589
Jan 26, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 589
Jan 25, 2024 $ 0.00148
+0.00%
$ -- $ 7,583
Jan 24, 2024 $ 0.00148
+0.00%
$ 1.28 million $ 7,583
Jan 21, 2024 $ 0.00147
+0.00%
$ -- $ 76
Jan 20, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 76
Jan 16, 2024 $ 0.00147
+0.00%
$ -- $ 442
Jan 15, 2024 $ 0.00147
+0.07%
$ 1.27 million $ 9,219
Jan 14, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 830