Berith Historical Data

BERS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00085
+0.00%
$ -- $ 985
Aug 9, 2024 $ 0.00085
+0.00%
$ 733,550 $ 985
Aug 8, 2024 $ 0.001
+0.00%
$ -- $ 531
Aug 7, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Aug 6, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Aug 5, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Aug 4, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Aug 3, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Aug 2, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Aug 1, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Jul 31, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Jul 30, 2024 $ 0.001
+0.00%
$ 863,000 $ 531
Jul 29, 2024 $ 0.001
-16.67%
$ 863,000 $ 1,389
Jul 28, 2024 $ 0.0012
+0.00%
$ 1.04 million $ 1,226
Jul 27, 2024 $ 0.0012
+0.00%
$ 1.04 million $ 960
Jul 26, 2024 $ 0.0012
+0.00%
$ 1.04 million $ 960
Jul 25, 2024 $ 0.0012
+0.00%
$ 1.04 million $ 960
Jul 24, 2024 $ 0.0012
+0.00%
$ 1.04 million $ 960
Jul 18, 2024 $ 0.00121
+0.00%
$ -- $ 2,771
Jul 17, 2024 $ 0.00121
-7.46%
$ 1.04 million $ 2,771
Jul 16, 2024 $ 0.00131
-2.43%
$ 1.13 million $ 8,263
Jul 15, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 4,398
Jul 14, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 4,398
Jul 13, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 4,398
Jul 12, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 4,398
Jul 11, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 4,398
Jul 10, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 5,718
Jul 9, 2024 $ 0.00134
+0.00%
$ 1.16 million $ 2,121
Jul 8, 2024 $ 0.00134
+0.75%
$ 1.16 million $ 7,426
Jul 7, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 45
Jul 6, 2024 $ 0.00133
-2.76%
$ 1.15 million $ 45
Jul 5, 2024 $ 0.00137
+0.00%
$ 1.18 million $ 47
Jul 4, 2024 $ 0.00137
+2.84%
$ 1.18 million $ 3,229
Jul 3, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 694
Jul 2, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 694
Jul 1, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 694
Jun 30, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 694
Jun 29, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 2,033
Jun 28, 2024 $ 0.00133
+0.00%
$ 1.15 million $ 2,033
Jun 27, 2024 $ 0.00133
-2.21%
$ 1.15 million $ 2,033
Jun 26, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 2,728
Jun 25, 2024 $ 0.00136
+0.67%
$ 1.17 million $ 2,728
Jun 24, 2024 $ 0.00135
+0.00%
$ 1.17 million $ 811
Jun 23, 2024 $ 0.00135
-0.66%
$ 1.17 million $ 811
Jun 22, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 10,562
Jun 21, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 10,562
Jun 20, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 11,104
Jun 19, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,278
Jun 18, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,128
Jun 17, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,128
Download