United States Debt 1 Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000298
+0.00%
$ -- $ 5,622
Dec 28, 12 PM $ 0.0000298
+0.04%
$ -- $ 5,771
Dec 28, 11 AM $ 0.0000298
+0.11%
$ -- $ 6,321
Dec 28, 10 AM $ 0.0000297
+0.01%
$ -- $ 6,993
Dec 28, 9 AM $ 0.0000298
-0.06%
$ -- $ 7,871
Dec 28, 8 AM $ 0.0000297
+0.15%
$ -- $ 8,684
Dec 28, 7 AM $ 0.0000297
+0.11%
$ -- $ 9,887
Dec 28, 6 AM $ 0.0000297
+0.10%
$ -- $ 10,588
Dec 28, 5 AM $ 0.0000296
-0.16%
$ -- $ 11,068
Dec 28, 4 AM $ 0.0000297
-0.03%
$ -- $ 11,617
Dec 28, 3 AM $ 0.0000297
-0.02%
$ -- $ 12,306
Dec 28, 2 AM $ 0.0000297
+0.20%
$ -- $ 12,917
Dec 28, 1 AM $ 0.0000297
-0.37%
$ -- $ 13,497
Dec 28, 12 AM $ 0.0000298
-0.17%
$ -- $ 14,128
Dec 27, 11 PM $ 0.0000298
+0.42%
$ -- $ 14,930
Dec 27, 10 PM $ 0.0000297
-0.31%
$ -- $ 15,788
Dec 27, 9 PM $ 0.0000294
-0.53%
$ -- $ 16,655
Dec 27, 8 PM $ 0.0000296
+0.31%
$ -- $ 17,684
Dec 27, 7 PM $ 0.0000295
+0.04%
$ -- $ 18,712
Dec 27, 1 PM $ 0.000441
-0.98%
$ -- $ 901,621
Dec 27, 12 PM $ 0.000468
+0.12%
$ -- $ 935,016
Dec 27, 9 AM $ 0.000516
+2.02%
$ -- $ 1.38 million
Dec 27, 8 AM $ 0.000494
-10.08%
$ -- $ 1.42 million
Download