cam Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₈309
-3.77%
$ -- $ 22
Jul 29 $ 0.0₈452
+0.54%
$ 3,196 $ 260
Jul 8 $ 0.0₈438
+6.46%
$ -- $ 977
Jul 1 $ 0.0₈462
-3.31%
$ 4,107 $ 41
Jun 10 $ 0.0₈499
-6.94%
$ -- $ 171
Jun 3 $ 0.0₈645
-13.58%
$ -- $ 910
May 27 $ 0.0₈773
-48.92%
$ 7,725 $ 1,502
May 20 $ 0.0₇177
-38.95%
$ 15,154 $ 7,415
May 13 $ 0.0₇503
-29.85%
$ 29,135 $ 12,922
May 6 $ 0.0₇751
+85.00%
$ 71,646 $ 67,190
Apr 29 $ 0.0₇423
-25.44%
$ 40,513 $ 10,841
Apr 22 $ 0.0₇434
-53.32%
$ 56,786 $ 45,461
Download