cam Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₈309
-3.77%
$-- $22
Jul 29 $0.0₈452
+0.54%
$3,196 $260
Jul 8 $0.0₈438
+6.46%
$-- $977
Jul 1 $0.0₈462
-3.31%
$4,107 $41
Jun 10 $0.0₈499
-6.94%
$-- $171
Jun 3 $0.0₈645
-13.58%
$-- $910
May 27 $0.0₈773
-48.92%
$7,725 $1,502
May 20 $0.0₇177
-38.95%
$15,154 $7,415
May 13 $0.0₇503
-29.85%
$29,135 $12,922
May 6 $0.0₇751
+85.00%
$71,646 $67,190
Apr 29 $0.0₇423
-25.44%
$40,513 $10,841
Apr 22 $0.0₇434
-53.32%
$56,786 $45,461
Download