cam Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₈309
-3.77%
$ 3,087 $ 22
Aug 4, 2024 $ 0.0₈32
-2.09%
$ 3,196 $ 23
Jul 31, 2024 $ 0.0₈452
+1.46%
$ -- $ 131
Jul 30, 2024 $ 0.0₈446
-0.80%
$ 4,455 $ 129
Jul 10, 2024 $ 0.0₈438
-2.83%
$ 4,372 $ 12
Jul 9, 2024 $ 0.0₈438
-64.79%
$ 4,376 $ 892
Jul 8, 2024 $ 0.0₈516
+25.50%
$ 5,154 $ 72
Jul 7, 2024 $ 0.0₈411
-5.57%
$ 4,107 $ 11
Jul 2, 2024 $ 0.0₈462
+0.48%
$ -- $ 20
Jul 1, 2024 $ 0.0₈46
-3.87%
$ 4,598 $ 20
Jun 13, 2024 $ 0.0₈499
-4.50%
$ -- $ 153
Jun 12, 2024 $ 0.0₈521
-2.89%
$ 5,204 $ 18
Jun 7, 2024 $ 0.0₈645
+0.27%
$ -- $ 383
Jun 6, 2024 $ 0.0₈642
-18.04%
$ 6,417 $ 467
Jun 5, 2024 $ 0.0₈782
-0.46%
$ 7,811 $ 24
Jun 4, 2024 $ 0.0₈761
+3.09%
$ 7,598 $ 14
Jun 3, 2024 $ 0.0₈736
-1.42%
$ 7,354 $ 21
Jun 2, 2024 $ 0.0₈773
-1.91%
$ 7,725 $ 133
Jun 1, 2024 $ 0.0₈777
+0.11%
$ 7,757 $ 756
May 31, 2024 $ 0.0₈776
-20.64%
$ 7,753 $ 53
May 30, 2024 $ 0.0₈986
-7.67%
$ 9,852 $ 121
May 27, 2024 $ 0.0₇158
+4.37%
$ -- $ 439
May 26, 2024 $ 0.0₇152
-14.40%
$ 15,154 $ 229
May 25, 2024 $ 0.0₇177
+50.66%
$ 17,725 $ 280
May 24, 2024 $ 0.0₇118
-27.03%
$ 11,780 $ 706
May 23, 2024 $ 0.0₇162
-12.77%
$ 16,216 $ 335
May 22, 2024 $ 0.0₇186
-7.03%
$ 18,584 $ 597
May 21, 2024 $ 0.0₇2
-7.78%
$ 20,014 $ 883
May 20, 2024 $ 0.0₇217
-25.18%
$ 21,724 $ 4,614
May 19, 2024 $ 0.0₇292
-42.04%
$ 29,135 $ 4,988
May 18, 2024 $ 0.0₇503
+26.56%
$ 50,253 $ 2,015
May 17, 2024 $ 0.0₇398
-21.55%
$ 39,791 $ 2,888
May 16, 2024 $ 0.0₇508
-14.53%
$ 50,711 $ 477
May 15, 2024 $ 0.0₇594
+44.43%
$ 59,349 $ 2,482
May 14, 2024 $ 0.0₇411
-38.99%
$ 41,044 $ 4,151
May 13, 2024 $ 0.0₇666
-7.09%
$ 66,560 $ 908
May 12, 2024 $ 0.0₇717
+11.63%
$ 71,646 $ 741
May 11, 2024 $ 0.0₇751
-6.46%
$ 75,001 $ 2,915
May 10, 2024 $ 0.0₇802
-18.75%
$ 80,147 $ 4,946
May 9, 2024 $ 0.0₇819
-13.71%
$ 81,784 $ 25,479
May 8, 2024 $ 0.0₇949
-10.62%
$ 94,791 $ 27,064
May 7, 2024 $ 0.0₆107
+138.88%
$ 106,400 $ 5,835
May 6, 2024 $ 0.0₇447
+10.08%
$ 44,629 $ 951
May 5, 2024 $ 0.0₇406
-4.19%
$ 40,513 $ 2,073
May 4, 2024 $ 0.0₇423
-6.97%
$ 42,222 $ 1,361
May 3, 2024 $ 0.0₇455
-21.30%
$ 45,420 $ 2,885
May 2, 2024 $ 0.0₇582
+5.33%
$ 58,105 $ 2,253
May 1, 2024 $ 0.0₇46
-7.36%
$ 55,111 $ 464
Apr 30, 2024 $ 0.0₇495
+2.70%
$ 49,469 $ 1,335
Apr 29, 2024 $ 0.0₇483
-14.85%
$ 48,220 $ 2,543
Download