cam Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₈309
-3.77%
$3,087 $22
Aug 4, 2024 $0.0₈32
-2.09%
$3,196 $23
Jul 31, 2024 $0.0₈452
+1.46%
$-- $131
Jul 30, 2024 $0.0₈446
-0.80%
$4,455 $129
Jul 10, 2024 $0.0₈438
-2.83%
$4,372 $12
Jul 9, 2024 $0.0₈438
-64.79%
$4,376 $892
Jul 8, 2024 $0.0₈516
+25.50%
$5,154 $72
Jul 7, 2024 $0.0₈411
-5.57%
$4,107 $11
Jul 2, 2024 $0.0₈462
+0.48%
$-- $20
Jul 1, 2024 $0.0₈46
-3.87%
$4,598 $20
Jun 13, 2024 $0.0₈499
-4.50%
$-- $153
Jun 12, 2024 $0.0₈521
-2.89%
$5,204 $18
Jun 7, 2024 $0.0₈645
+0.27%
$-- $383
Jun 6, 2024 $0.0₈642
-18.04%
$6,417 $467
Jun 5, 2024 $0.0₈782
-0.46%
$7,811 $24
Jun 4, 2024 $0.0₈761
+3.09%
$7,598 $14
Jun 3, 2024 $0.0₈736
-1.42%
$7,354 $21
Jun 2, 2024 $0.0₈773
-1.91%
$7,725 $133
Jun 1, 2024 $0.0₈777
+0.11%
$7,757 $756
May 31, 2024 $0.0₈776
-20.64%
$7,753 $53
May 30, 2024 $0.0₈986
-7.67%
$9,852 $121
May 27, 2024 $0.0₇158
+4.37%
$-- $439
May 26, 2024 $0.0₇152
-14.40%
$15,154 $229
May 25, 2024 $0.0₇177
+50.66%
$17,725 $280
May 24, 2024 $0.0₇118
-27.03%
$11,780 $706
May 23, 2024 $0.0₇162
-12.77%
$16,216 $335
May 22, 2024 $0.0₇186
-7.03%
$18,584 $597
May 21, 2024 $0.0₇2
-7.78%
$20,014 $883
May 20, 2024 $0.0₇217
-25.18%
$21,724 $4,614
May 19, 2024 $0.0₇292
-42.04%
$29,135 $4,988
May 18, 2024 $0.0₇503
+26.56%
$50,253 $2,015
May 17, 2024 $0.0₇398
-21.55%
$39,791 $2,888
May 16, 2024 $0.0₇508
-14.53%
$50,711 $477
May 15, 2024 $0.0₇594
+44.43%
$59,349 $2,482
May 14, 2024 $0.0₇411
-38.99%
$41,044 $4,151
May 13, 2024 $0.0₇666
-7.09%
$66,560 $908
May 12, 2024 $0.0₇717
+11.63%
$71,646 $741
May 11, 2024 $0.0₇751
-6.46%
$75,001 $2,915
May 10, 2024 $0.0₇802
-18.75%
$80,147 $4,946
May 9, 2024 $0.0₇819
-13.71%
$81,784 $25,479
May 8, 2024 $0.0₇949
-10.62%
$94,791 $27,064
May 7, 2024 $0.0₆107
+138.88%
$106,400 $5,835
May 6, 2024 $0.0₇447
+10.08%
$44,629 $951
May 5, 2024 $0.0₇406
-4.19%
$40,513 $2,073
May 4, 2024 $0.0₇423
-6.97%
$42,222 $1,361
May 3, 2024 $0.0₇455
-21.30%
$45,420 $2,885
May 2, 2024 $0.0₇582
+5.33%
$58,105 $2,253
May 1, 2024 $0.0₇46
-7.36%
$55,111 $464
Apr 30, 2024 $0.0₇495
+2.70%
$49,469 $1,335
Apr 29, 2024 $0.0₇483
-14.85%
$48,220 $2,543
Download