Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLY Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.0156
-8.89%
$40,091 $1,984
Sep 11, 2 PM $0.0165
-5.60%
$42,435 $1,781
Sep 11, 8 AM $0.018
-1.22%
$46,197 $1,773
Sep 11, 7 AM $0.0181
+2.59%
$46,484 $1,569
Sep 11, 6 AM $0.0178
-0.42%
$45,650 $1,489
Sep 11, 4 AM $0.0166
+0.00%
$42,556 $1,310
Sep 11, 3 AM $0.0157
+0.00%
$40,436 $1,280
Sep 10, 11 PM $0.015
+0.00%
$-- $1,328
Sep 10, 10 PM $0.0153
+3.11%
$-- $1,231
Sep 10, 9 PM $0.0158
+6.59%
$-- $837
Sep 10, 2 PM $0.0149
+0.00%
$-- $348
Sep 10, 9 AM $0.0158
+0.00%
$-- $317
Sep 10, 1 AM $0.0153
-0.92%
$-- $432
Sep 10, 12 AM $0.0155
-0.12%
$-- $315
Sep 9, 7 PM $0.0157
-0.71%
$-- $246
Sep 9, 6 PM $0.0161
+0.00%
$-- $157
Sep 9, 5 PM $0.016
+0.50%
$-- $144
Sep 9, 4 PM $0.016
+0.00%
$-- $126
Sep 9, 3 PM $0.016
+0.35%
$-- $195
Sep 9, 2 PM $0.0162
-0.40%
$-- $174
Sep 8, 9 PM $0.0186
+0.00%
$-- $608
Sep 8, 4 PM $0.0188
-1.86%
$-- $566
Sep 8, 3 PM $0.0189
+1.55%
$-- $401
Sep 8, 2 PM $0.0166
+3.42%
$-- $511
Sep 8, 11 AM $0.0186
+2.32%
$-- $608
Download