Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0178
+0.00%
$45,833 $2,059
Today, at 11 AM $0.0178
+0.00%
$45,833 $2,059
Today, at 10 AM $0.0181
+0.22%
$46,488 $2,051
Today, at 9 AM $0.0184
-0.26%
$47,147 $2,879
Today, at 8 AM $0.0188
-0.38%
$48,291 $2,117
Today, at 7 AM $0.0191
-0.38%
$49,006 $3,032
Today, at 6 AM $0.0192
-0.01%
$49,271 $3,010
Today, at 5 AM $0.0193
-0.79%
$49,662 $2,983
Today, at 3 AM $0.0191
-8.15%
$49,142 $2,973
Today, at 2 AM $0.0191
+1.79%
$49,001 $2,374
Today, at 1 AM $0.0188
+7.55%
$48,369 $2,271
Today, at 12 AM $0.0167
+0.00%
$42,777 $1,482
Yesterday, at 11 PM $0.0179
-1.02%
$45,914 $2,205
Yesterday, at 10 PM $0.0179
+0.37%
$45,925 $2,330
Yesterday, at 7 PM $0.0184
+0.00%
$47,222 $2,435
Yesterday, at 6 PM $0.0184
-3.86%
$47,165 $2,470
Yesterday, at 5 PM $0.0186
+1.33%
$47,838 $2,463
Yesterday, at 4 PM $0.0184
+3.35%
$47,328 $2,386
Yesterday, at 3 PM $0.018
-1.97%
$46,300 $2,006
Yesterday, at 2 PM $0.0184
+3.04%
$47,307 $2,199
Yesterday, at 1 PM $0.0178
+4.56%
$45,856 $1,699
Yesterday, at 10 AM $0.0169
+0.00%
$43,462 $901
Yesterday, at 6 AM $0.018
-0.71%
$46,240 $891
Yesterday, at 2 AM $0.0163
+0.00%
$41,934 $1,813
Yesterday, at 1 AM $0.0165
-4.47%
$42,296 $1,813
Yesterday, at 12 AM $0.0186
+4.13%
$47,690 $1,860
Sep 22, 11 PM $0.0178
+5.85%
$45,758 $2,940
Sep 22, 10 PM $0.0183
-0.06%
$46,979 $2,756
Sep 22, 9 PM $0.0181
+1.02%
$46,520 $2,839
Sep 22, 8 PM $0.0178
-1.88%
$45,806 $2,879
Sep 22, 7 PM $0.0181
+4.03%
$46,622 $3,304
Sep 22, 6 PM $0.0169
+0.55%
$43,535 $3,498
Sep 22, 5 PM $0.0168
-0.29%
$43,184 $3,455
Sep 22, 4 PM $0.0165
+0.00%
$42,408 $3,588
Sep 22, 3 PM $0.0165
+4.13%
$42,428 $3,539
Sep 22, 2 PM $0.0167
+0.00%
$42,902 $2,795
Sep 22, 1 PM $0.0167
-4.18%
$42,945 $2,777
Sep 22, 11 AM $0.0159
+0.00%
$40,928 $726
Sep 22, 9 AM $0.0159
-0.16%
$40,728 $2,970
Sep 22, 8 AM $0.0164
-1.04%
$42,048 $1,249
Sep 22, 2 AM $0.0165
+0.00%
$42,325 $3,434
Sep 22, 1 AM $0.016
+1.50%
$41,048 $3,424
Sep 22, 12 AM $0.016
+4.50%
$41,033 $3,494
Sep 21, 11 PM $0.0157
-5.75%
$40,392 $3,473
Sep 21, 10 PM $0.0168
-4.29%
$43,040 $3,428
Sep 21, 8 PM $0.0157
-7.09%
$40,255 $3,394
Sep 21, 7 PM $0.0167
+3.05%
$42,965 $3,209
Sep 21, 6 PM $0.0157
-7.76%
$40,216 $2,817
Sep 21, 5 PM $0.0168
+3.23%
$43,159 $2,617
Sep 21, 4 PM $0.0159
+0.80%
$40,793 $1,439
Download