Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 PM $0.0184
+0.00%
$47,220 $1,823
1:58 PM $0.0183
+0.00%
$47,220 $1,813
1:50 PM $0.0183
+0.00%
$46,500 $1,152
1:46 PM $0.0181
+0.00%
$46,500 $1,257
11:03 AM $0.0178
+0.00%
$45,833 $2,059
10:51 AM $0.0181
+0.00%
$46,488 $2,051
10:16 AM $0.0181
+0.00%
$46,388 $2,924
9:08 AM $0.0184
+0.00%
$47,147 $2,879
9:07 AM $0.0184
+0.00%
$47,147 $2,881
8:57 AM $0.0188
+0.00%
$48,291 $2,117
8:43 AM $0.0186
+0.00%
$47,693 $3,120
8:41 AM $0.0189
+0.00%
$47,693 $3,131
7:17 AM $0.0191
+0.00%
$49,006 $3,032
7:15 AM $0.0191
+0.00%
$49,006 $3,030
6:22 AM $0.0192
+0.05%
$49,271 $3,010
6:07 AM $0.0192
+0.00%
$49,278 $2,996
5:53 AM $0.0193
+0.00%
$49,662 $2,983
5:31 AM $0.0195
+0.00%
$50,058 $2,907
3:55 AM $0.0191
+0.00%
$49,069 $2,973
3:33 AM $0.0191
+0.00%
$49,069 $2,896
3:27 AM $0.02
+0.00%
$51,482 $2,783
3:25 AM $0.0203
+0.00%
$51,482 $2,773
3:24 AM $0.0204
+0.00%
$52,375 $2,763
3:23 AM $0.0205
+0.00%
$52,375 $2,750
3:22 AM $0.0207
+0.00%
$52,375 $2,738
3:21 AM $0.0208
+0.00%
$52,375 $2,674
2:08 AM $0.0191
+0.00%
$49,001 $2,374
2:05 AM $0.0187
+0.00%
$49,001 $2,284
1:59 AM $0.0188
+0.49%
$48,369 $2,271
1:58 AM $0.0187
+0.00%
$48,369 $2,198
1:56 AM $0.0186
+0.11%
$48,369 $2,163
1:45 AM $0.0186
+0.00%
$47,622 $2,141
1:43 AM $0.0185
+0.00%
$47,622 $2,031
1:42 AM $0.0183
+2.59%
$47,622 $1,312
1:39 AM $0.0176
+0.00%
$45,222 $1,396
1:32 AM $0.0175
+0.00%
$44,973 $1,351
12:58 AM $0.0167
+0.00%
$42,777 $1,482
11:47 PM $0.0179
+0.00%
$45,914 $2,205
11:03 PM $0.0181
+0.00%
$46,388 $2,345
10:59 PM $0.0179
+0.00%
$45,925 $2,330
10:52 PM $0.0178
+0.00%
$45,754 $2,329
7:07 PM $0.0184
+0.00%
$47,222 $2,435
6:59 PM $0.0184
+0.00%
$47,165 $2,470
6:43 PM $0.0185
+0.00%
$47,411 $2,446
6:39 PM $0.0187
+0.00%
$47,937 $2,428
6:38 PM $0.0188
+0.00%
$47,937 $2,410
6:35 PM $0.019
+0.00%
$47,937 $2,399
6:32 PM $0.0191
+0.00%
$49,060 $2,362
5:37 PM $0.0186
+0.00%
$47,838 $2,463
5:05 PM $0.0183
+0.00%
$47,211 $2,423
Download