Pepe GEM AI Historical Data

PEPEGA
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₁₀17
+0.00%
$ -- $ 44
Dec 11, 2023 $ 0.0₁₀17
+0.00%
$ 6,075 $ 9
Dec 10, 2023 $ 0.0₁₀17
+0.00%
$ 6,075 $ 4
Dec 9, 2023 $ 0.0₁₀17
-5.56%
$ 6,075 $ 2,837
Dec 4, 2023 $ 0.0₁₀18
+0.00%
$ -- $ 12
Dec 3, 2023 $ 0.0₁₀18
+0.00%
$ 6,432 $ 12
Dec 2, 2023 $ 0.0₁₀18
+0.00%
$ -- $ 522
Dec 1, 2023 $ 0.0₁₀18
-5.26%
$ 6,432 $ 2,775
Nov 30, 2023 $ 0.0₁₀19
-5.00%
$ 6,790 $ 25,844
Nov 29, 2023 $ 0.0₁₀2
+0.00%
$ 7,147 $ 40,101
Nov 28, 2023 $ 0.0₁₀2
+0.00%
$ 7,147 $ 38,837
Nov 27, 2023 $ 0.0₁₀2
+0.00%
$ 7,147 $ 40,702
Nov 26, 2023 $ 0.0₁₀2
-13.04%
$ 7,147 $ 44,183
Nov 25, 2023 $ 0.0₁₀23
+0.00%
$ 8,219 $ 40,604
Nov 24, 2023 $ 0.0₁₀24
-4.00%
$ 8,577 $ 54,840
Nov 23, 2023 $ 0.0₁₀26
-10.34%
$ 9,291 $ 54,201
Nov 22, 2023 $ 0.0₁₀27
-10.00%
$ 9,649 $ 57,218
Nov 21, 2023 $ 0.0₁₀3
+30.43%
$ 10,721 $ 55,940
Nov 20, 2023 $ 0.0₁₀23
+4.55%
$ 8,219 $ 54,644
Nov 19, 2023 $ 0.0₁₀22
-15.38%
$ 7,862 $ 62,598
Nov 18, 2023 $ 0.0₁₀26
+4.00%
$ 9,291 $ 46,674
Nov 17, 2023 $ 0.0₁₀25
-16.67%
$ 8,934 $ 58,543
Nov 16, 2023 $ 0.0₁₀3
-3.23%
$ 10,721 $ 62,117
Nov 15, 2023 $ 0.0₁₀3
-11.76%
$ 10,721 $ 60,154
Nov 14, 2023 $ 0.0₁₀34
-10.53%
$ 12,150 $ 58,045
Nov 13, 2023 $ 0.0₁₀28
+47.37%
$ 10,006 $ 2,272
Nov 12, 2023 $ 0.0₁₀19
+0.00%
$ 6,790 $ 3,719
Nov 11, 2023 $ 0.0₁₀19
+11.76%
$ 6,790 $ 7,022
Nov 10, 2023 $ 0.0₁₀22
+0.00%
$ 7,862 $ 22
Nov 9, 2023 $ 0.0₁₀22
+29.41%
$ 7,862 $ 10,939
Nov 8, 2023 $ 0.0₁₀16
+0.00%
$ -- $ 727
Nov 7, 2023 $ 0.0₁₀16
-6.63%
$ 5,718 $ 10,582
Nov 6, 2023 $ 0.0₁₀171
-0.18%
$ 6,120 $ 206
Nov 5, 2023 $ 0.0₁₀171
-0.28%
$ 6,127 $ 7,509
Nov 4, 2023 $ 0.0₁₀172
+0.49%
$ 6,149 $ 12
Nov 3, 2023 $ 0.0₁₀171
+13.41%
$ 6,115 $ 115
Nov 2, 2023 $ 0.0₁₀151
+0.31%
$ 5,391 $ 1,831
Nov 1, 2023 $ 0.0₁₀15
-20.98%
$ 5,372 $ 418
Oct 31, 2023 $ 0.0₁₀19
-0.10%
$ 6,795 $ 29,298
Oct 30, 2023 $ 0.0₁₀19
+0.06%
$ 6,800 $ 23,963
Oct 29, 2023 $ 0.0₁₀19
-13.70%
$ 6,797 $ 20,855
Oct 28, 2023 $ 0.0₁₀22
+15.93%
$ 7,875 $ 14,685
Oct 27, 2023 $ 0.0₁₀19
-0.03%
$ 6,791 $ 9,706
Oct 26, 2023 $ 0.0₁₀19
+0.07%
$ 6,794 $ 28,714
Oct 25, 2023 $ 0.0₁₀19
-0.04%
$ 6,791 $ 17,676
Oct 24, 2023 $ 0.0₁₀19
+58.91%
$ 6,798 $ 12,301
Oct 23, 2023 $ 0.0₁₀12
-36.90%
$ 4,279 $ 14,353
Oct 22, 2023 $ 0.0₁₀19
-0.07%
$ 6,784 $ 21,540
Oct 21, 2023 $ 0.0₁₀19
-0.02%
$ 6,789 $ 19,824
Oct 20, 2023 $ 0.0₁₀19
+0.15%
$ 6,789 $ 24,563
Download