Pepe GEM AI Historical Data

PEPEGA
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₁₀17
+0.00%
$ -- $ 52
Dec 4 $ 0.0₁₀17
-5.56%
$ 6,075 $ 2,850
Nov 27 $ 0.0₁₀18
-10.00%
$ 6,432 $ 148,794
Nov 20 $ 0.0₁₀23
+4.55%
$ 7,147 $ 317,447
Nov 13 $ 0.0₁₀26
+36.84%
$ 7,862 $ 287,805
Nov 6 $ 0.0₁₀19
+10.73%
$ 6,790 $ 29,499
Oct 30 $ 0.0₁₀171
-9.85%
$ 6,127 $ 63,147
Oct 23 $ 0.0₁₀19
+0.24%
$ 6,797 $ 118,290
Oct 16 $ 0.0₁₀19
-0.39%
$ 6,784 $ 156,238
Oct 9 $ 0.0₁₀171
-17.94%
$ 6,809 $ 119,293
Oct 2 $ 0.0₁₀159
-6.71%
$ 7,439 $ 28,837
Sep 25 $ 0.0₁₀18
-0.70%
$ -- $ 63,931
Sep 18 $ 0.0₁₀181
-21.90%
$ 6,481 $ 106,944
Sep 11 $ 0.0₁₀172
-22.38%
$ 8,275 $ 97,638
Sep 4 $ 0.0₁₀24
-4.06%
$ 7,907 $ 245,814
Aug 28 $ 0.0₁₀25
+18.42%
$ 8,951 $ 96,746
Aug 21 $ 0.0₁₀192
+0.01%
$ 7,559 $ 75,816
Aug 14 $ 0.0₁₀232
-10.71%
$ 6,853 $ 279,948
Aug 7 $ 0.0₁₀31
+182.45%
$ 10,372 $ 85,492
Jul 31 $ 0.0₁₀11
-42.22%
$ 3,923 $ 60,220
Jul 24 $ 0.0₁₀19
+0.01%
$ 6,788 $ 124,823
Jul 17 $ 0.0₁₀19
-17.69%
$ 6,782 $ 134,696
Jul 10 $ 0.0₁₀231
-23.11%
$ 8,247 $ 139,697
Jul 3 $ 0.0₁₀3
-9.01%
$ 10,725 $ 362,239
Jun 26 $ 0.0₁₀33
-13.26%
$ 11,790 $ 413,729
Jun 19 $ 0.0₁₀4
+11.04%
$ 13,588 $ 336,758
Jun 12 $ 0.0₁₀35
-36.43%
$ 12,870 $ 440,498
Jun 5 $ 0.0₁₀501
-56.81%
$ 19,320 $ 1.17 million
Download