Pepe GEM AI Historical Data

PEPEGA Page 3
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₁₀19
+0.11%
$ 6,800 $ 27,002
Aug 22, 2023 $ 0.0₁₀19
-0.18%
$ 6,792 $ 18,947
Aug 21, 2023 $ 0.0₁₀251
+30.76%
$ 8,959 $ 11,360
Aug 20, 2023 $ 0.0₁₀192
-17.24%
$ 6,853 $ 37,285
Aug 19, 2023 $ 0.0₁₀232
+0.14%
$ 8,280 $ 49,388
Aug 18, 2023 $ 0.0₁₀231
+0.04%
$ 8,270 $ 42,925
Aug 17, 2023 $ 0.0₁₀231
+0.46%
$ 8,268 $ 55,905
Aug 16, 2023 $ 0.0₁₀231
-20.52%
$ 8,238 $ 32,435
Aug 15, 2023 $ 0.0₁₀29
-14.56%
$ 10,366 $ 43,152
Aug 14, 2023 $ 0.0₁₀35
+34.73%
$ 12,493 $ 56,143
Aug 13, 2023 $ 0.0₁₀29
-6.45%
$ 10,372 $ 28,277
Aug 12, 2023 $ 0.0₁₀31
+34.90%
$ 11,083 $ 18,059
Aug 11, 2023 $ 0.0₁₀2
-9.13%
$ 7,138 $ 14,330
Aug 10, 2023 $ 0.0₁₀22
-33.36%
$ 7,855 $ 22,084
Aug 9, 2023 $ 0.0₁₀27
+0.02%
$ 9,645 $ 7,914
Aug 8, 2023 $ 0.0₁₀27
+42.23%
$ 9,647 $ 6,624
Aug 7, 2023 $ 0.0₁₀19
+72.81%
$ 6,781 $ 16,480
Aug 6, 2023 $ 0.0₁₀11
-8.58%
$ 3,923 $ 6
Aug 5, 2023 $ 0.0₁₀12
-7.53%
$ 4,291 $ 4
Aug 4, 2023 $ 0.0₁₀15
-21.12%
$ 5,355 $ 3,028
Aug 3, 2023 $ 0.0₁₀19
+0.05%
$ 6,788 $ 14,602
Aug 2, 2023 $ 0.0₁₀19
+0.28%
$ 6,786 $ 12,964
Aug 1, 2023 $ 0.0₁₀189
-0.28%
$ 6,771 $ 13,412
Jul 31, 2023 $ 0.0₁₀19
+0.00%
$ 6,789 $ 16,204
Jul 30, 2023 $ 0.0₁₀19
-0.12%
$ 6,788 $ 14,015
Jul 29, 2023 $ 0.0₁₀19
+0.02%
$ 6,795 $ 16,539
Jul 28, 2023 $ 0.0₁₀19
+0.10%
$ 6,793 $ 18,222
Jul 27, 2023 $ 0.0₁₀19
+5.37%
$ 6,783 $ 21,970
Jul 26, 2023 $ 0.0₁₀18
+0.05%
$ 6,438 $ 17,234
Jul 25, 2023 $ 0.0₁₀18
-5.31%
$ 6,432 $ 20,115
Jul 24, 2023 $ 0.0₁₀19
+0.08%
$ 6,792 $ 16,730
Jul 23, 2023 $ 0.0₁₀19
-0.25%
$ 6,782 $ 6,536
Jul 22, 2023 $ 0.0₁₀19
+0.10%
$ 6,801 $ 24,083
Jul 21, 2023 $ 0.0₁₀19
+5.56%
$ 6,794 $ 2,833
Jul 20, 2023 $ 0.0₁₀18
+0.01%
$ 6,439 $ 14,974
Jul 19, 2023 $ 0.0₁₀18
+0.08%
$ 6,437 $ 21,073
Jul 18, 2023 $ 0.0₁₀18
-21.79%
$ 6,433 $ 9,682
Jul 17, 2023 $ 0.0₁₀23
-0.19%
$ 8,224 $ 55,516
Jul 16, 2023 $ 0.0₁₀231
+4.86%
$ 8,247 $ 43,898
Jul 15, 2023 $ 0.0₁₀23
+21.11%
$ 8,227 $ 21,204
Jul 14, 2023 $ 0.0₁₀19
+0.01%
$ 6,792 $ 18,365
Jul 13, 2023 $ 0.0₁₁9
-60.89%
$ 3,215 $ 361
Jul 12, 2023 $ 0.0₁₀23
-39.48%
$ 8,221 $ 26,347
Jul 11, 2023 $ 0.0₁₀39
+44.53%
$ 13,941 $ 265
Jul 10, 2023 $ 0.0₁₀27
-10.07%
$ 9,645 $ 29,256
Jul 9, 2023 $ 0.0₁₀3
+3.54%
$ 10,725 $ 53,985
Jul 8, 2023 $ 0.0₁₀29
-3.45%
$ 10,355 $ 44,299
Jul 7, 2023 $ 0.0₁₀3
+3.09%
$ 10,726 $ 56,430
Jul 6, 2023 $ 0.0₁₀291
-3.13%
$ 10,389 $ 49,338
Jul 5, 2023 $ 0.0₁₀3
-3.26%
$ 10,721 $ 61,135