MOODY Historical Data

MOODy
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00494
+0.00%
$ -- $ 10,310
Today, at 6 AM $ 0.00494
+0.14%
$ -- $ 10,253
Today, at 5 AM $ 0.00493
+0.16%
$ -- $ 10,296
Today, at 4 AM $ 0.00492
-0.04%
$ -- $ 10,279
Today, at 3 AM $ 0.00491
+0.01%
$ -- $ 10,239
Today, at 2 AM $ 0.00491
-0.44%
$ -- $ 10,240
Today, at 1 AM $ 0.00494
-0.03%
$ -- $ 10,281
Today, at 12 AM $ 0.00496
-0.34%
$ -- $ 10,368
Yesterday, at 11 PM $ 0.00497
-0.06%
$ -- $ 10,374
Yesterday, at 10 PM $ 0.00497
-0.32%
$ -- $ 10,370
Download