MOODY Historical Data

MOODy
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00494
+0.00%
$ -- $ 10,310
6:55 AM $ 0.00494
+0.00%
$ -- $ 10,253
6:40 AM $ 0.00491
+0.00%
$ -- $ 10,278
6:25 AM $ 0.00492
+0.00%
$ -- $ 10,295
6:10 AM $ 0.00493
+0.00%
$ -- $ 10,297
5:55 AM $ 0.00493
+0.00%
$ -- $ 10,296
5:40 AM $ 0.00493
+0.00%
$ -- $ 10,295
5:25 AM $ 0.00493
+0.00%
$ -- $ 10,281
5:10 AM $ 0.00492
+0.00%
$ -- $ 10,269
4:55 AM $ 0.00492
+0.00%
$ -- $ 10,279
4:40 AM $ 0.00492
+0.00%
$ -- $ 10,251
4:25 AM $ 0.00491
+0.00%
$ -- $ 10,273
4:10 AM $ 0.00492
+0.00%
$ -- $ 10,261
3:55 AM $ 0.00491
+0.00%
$ -- $ 10,239
3:40 AM $ 0.0049
+0.00%
$ -- $ 10,258
3:25 AM $ 0.00491
+0.00%
$ -- $ 10,259
3:10 AM $ 0.00491
+0.00%
$ -- $ 10,245
2:55 AM $ 0.00491
+0.00%
$ -- $ 10,240
2:40 AM $ 0.0049
+0.00%
$ -- $ 10,251
2:25 AM $ 0.00491
+0.00%
$ -- $ 10,291
2:10 AM $ 0.00493
+0.00%
$ -- $ 10,310
1:55 AM $ 0.00494
+0.00%
$ -- $ 10,281
1:40 AM $ 0.00492
+0.00%
$ -- $ 10,281
1:25 AM $ 0.00492
+0.00%
$ -- $ 10,313
1:10 AM $ 0.00494
+0.00%
$ -- $ 10,351
12:55 AM $ 0.00496
+0.00%
$ -- $ 10,368
12:40 AM $ 0.00496
+0.00%
$ -- $ 10,387
12:25 AM $ 0.00497
+0.00%
$ -- $ 10,385
12:10 AM $ 0.00497
+0.00%
$ -- $ 10,373
11:55 PM $ 0.00497
+0.00%
$ -- $ 10,374
11:40 PM $ 0.00497
+0.00%
$ -- $ 10,355
11:25 PM $ 0.00496
+0.00%
$ -- $ 10,378
11:10 PM $ 0.00497
+0.00%
$ -- $ 10,374
10:55 PM $ 0.00497
+0.00%
$ -- $ 10,370
10:40 PM $ 0.00497
+0.00%
$ -- $ 10,385
10:25 PM $ 0.00497
+0.00%
$ -- $ 10,407
10:10 PM $ 0.00498
+0.00%
$ -- $ 9,772
Download