CaptainBNB Historical Data

CaptainBNB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000257
+0.00%
$ -- $ 1,979
Today, at 3 PM $ 0.000257
+3.02%
$ -- $ 1,979
Apr 20, 2 PM $ 0.000277
+0.00%
$ -- $ 5
Apr 19, 1 PM $ 0.000276
+0.00%
$ -- $ 330
Apr 19, 12 PM $ 0.000275
+0.09%
$ -- $ 312
Apr 19, 11 AM $ 0.000274
+0.22%
$ -- $ 304
Apr 17, 9 AM $ 0.000264
+0.00%
$ -- $ 4,918
Apr 17, 6 AM $ 0.00026
+2.38%
$ -- $ 4,288
Apr 17, 5 AM $ 0.000248
+0.00%
$ -- $ 3,969
Apr 16, 4 PM $ 0.000283
+0.00%
$ -- $ 54
Apr 16, 3 PM $ 0.000283
+0.00%
$ -- $ 53
Apr 14, 8 PM $ 0.000279
+0.00%
$ -- $ 709
Apr 14, 9 AM $ 0.000287
+0.00%
$ -- $ 72
Apr 13, 2 AM $ 0.000283
+0.00%
$ -- $ 27
Apr 12, 10 AM $ 0.000282
+0.00%
$ -- $ 2,821
Apr 11, 8 PM $ 0.00029
+0.00%
$ -- $ 3,012
Apr 10, 9 AM $ 0.00022
+0.00%
$ -- $ 2,694
Apr 10, 8 AM $ 0.000215
+0.00%
$ -- $ 2,765
Apr 9, 9 PM $ 0.000278
+0.00%
$ -- $ 2
Apr 8, 10 AM $ 0.000251
+0.07%
$ -- $ 8,785
Apr 8, 9 AM $ 0.000238
+4.61%
$ -- $ 7,581
Apr 8, 5 AM $ 0.000227
+13.78%
$ -- $ 6,808
Apr 7, 7 PM $ 0.000239
+2.70%
$ -- $ 3,947
Apr 7, 8 AM $ 0.000287
+0.00%
$ -- $ 1,675
Apr 7, 7 AM $ 0.000286
+0.44%
$ -- $ 1,606
Apr 7, 6 AM $ 0.000283
+0.94%
$ -- $ 1,466
Apr 7, 5 AM $ 0.00028
+0.78%
$ -- $ 1,261
Apr 7, 4 AM $ 0.000277
+0.00%
$ -- $ 1,118
Apr 7, 1 AM $ 0.000272
+0.53%
$ -- $ 971
Apr 7, 12 AM $ 0.000269
+0.99%
$ -- $ 908
Apr 6, 11 PM $ 0.000268
+0.00%
$ -- $ 761
Apr 6, 10 PM $ 0.000262
+0.00%
$ -- $ 444
Apr 5, 11 AM $ 0.000254
+0.00%
$ -- $ 752
Apr 4, 9 AM $ 0.000269
+6.08%
$ -- $ 9,486
Apr 3, 9 PM $ 0.000241
-1.89%
$ -- $ 10,500
Apr 3, 8 PM $ 0.000244
-11.71%
$ -- $ 11,354
Apr 3, 7 PM $ 0.000305
-0.19%
$ -- $ 9,635
Apr 3, 6 PM $ 0.000305
+0.24%
$ -- $ 9,571
Apr 3, 3 PM $ 0.0003
-9.89%
$ -- $ 11,093
Apr 2, 5 PM $ 0.000363
+0.00%
$ -- $ 13,708
Apr 2, 3 PM $ 0.000366
-0.08%
$ -- $ 16,764
Apr 2, 2 PM $ 0.000366
+0.98%
$ -- $ 18,349
Apr 2, 12 PM $ 0.000371
+0.00%
$ -- $ 21,960
Apr 2, 11 AM $ 0.000417
+8.70%
$ -- $ 20,599
Apr 2, 5 AM $ 0.000312
-10.13%
$ -- $ 15,327
Apr 2, 4 AM $ 0.000355
+0.00%
$ -- $ 15,068
Apr 2, 12 AM $ 0.000385
+0.00%
$ -- $ 13,647
Apr 1, 11 PM $ 0.000377
+0.00%
$ -- $ 13,656
Apr 1, 9 PM $ 0.00038
+0.00%
$ -- $ 16,433
Apr 1, 6 PM $ 0.000371
+0.00%
$ -- $ 16,573
Download