CaptainBNB Historical Data

CaptainBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000381
+13.07%
$ -- $ 16,271
Apr 1, 4 PM $ 0.000381
+0.00%
$ -- $ 15,379
Apr 1, 3 PM $ 0.00043
+12.08%
$ -- $ 13,270
Apr 1, 2 PM $ 0.000381
-6.33%
$ -- $ 9,873
Apr 1, 1 PM $ 0.000407
-0.17%
$ -- $ 9,405
Apr 1, 12 PM $ 0.0004
+5.07%
$ -- $ 8,915
Apr 1, 11 AM $ 0.000375
+0.13%
$ -- $ 6,327
Apr 1, 9 AM $ 0.000368
+0.00%
$ -- $ 5,803
Apr 1, 12 AM $ 0.000379
-3.07%
$ -- $ 7,512
Mar 31, 11 PM $ 0.000391
+4.24%
$ -- $ 6,904
Mar 31, 10 PM $ 0.00036
+1.68%
$ -- $ 5,169
Mar 31, 8 PM $ 0.000317
+0.64%
$ -- $ 3,144
Mar 31, 7 PM $ 0.000315
+0.00%
$ -- $ 3,137
Mar 31, 5 PM $ 0.000316
+1.72%
$ -- $ 3,077
Mar 31, 12 PM $ 0.000326
+0.00%
$ -- $ 3,346
Mar 31, 7 AM $ 0.000322
+0.16%
$ -- $ 6,264
Mar 31, 4 AM $ 0.000322
+0.00%
$ -- $ 8,883
Mar 31, 2 AM $ 0.000322
+0.00%
$ -- $ 8,412
Mar 31, 1 AM $ 0.000308
+1.44%
$ -- $ 7,692
Mar 30, 11 PM $ 0.000302
+0.21%
$ -- $ 6,875
Mar 30, 4 PM $ 0.000299
+0.00%
$ -- $ 6,737
Mar 30, 2 PM $ 0.000298
+0.00%
$ -- $ 6,706
Mar 30, 1 PM $ 0.000298
-7.88%
$ -- $ 7,345
Mar 30, 12 PM $ 0.000324
-0.22%
$ -- $ 6,211
Mar 30, 10 AM $ 0.000376
-1.09%
$ -- $ 5,397
Mar 30, 6 AM $ 0.000349
+0.00%
$ -- $ 10,497
Mar 30, 5 AM $ 0.000349
+0.13%
$ -- $ 10,463
Mar 29, 6 PM $ 0.000284
+0.00%
$ -- $ 21,023
Mar 29, 4 PM $ 0.000284
+0.00%
$ -- $ 25,100
Mar 29, 8 AM $ 0.000389
-2.00%
$ -- $ 55,367
Mar 29, 7 AM $ 0.000403
+3.83%
$ -- $ 60,747
Mar 29, 4 AM $ 0.000383
+0.00%
$ -- $ 63,106
Mar 29, 3 AM $ 0.00038
+3.78%
$ -- $ 63,820
Mar 29, 2 AM $ 0.000365
+12.25%
$ -- $ 62,980
Mar 29, 1 AM $ 0.000329
-16.64%
$ -- $ 63,437
Mar 29, 12 AM $ 0.000392
+20.95%
$ -- $ 72,466
Mar 28, 11 PM $ 0.000317
+23.40%
$ -- $ 53,961
Mar 28, 9 PM $ 0.000259
+0.00%
$ -- $ 74,760
Mar 28, 8 PM $ 0.000268
+17.82%
$ -- $ 125,515
Mar 28, 7 PM $ 0.000227
+0.00%
$ -- $ 99,202
Mar 28, 6 PM $ 0.000217
+1.87%
$ -- $ 96,912
Mar 28, 5 PM $ 0.000214
-3.75%
$ -- $ 96,826
Mar 28, 4 PM $ 0.000213
-1.19%
$ -- $ 97,052
Mar 28, 3 PM $ 0.000217
-6.87%
$ -- $ 103,349
Mar 28, 2 PM $ 0.000215
+56.65%
$ -- $ 89,103
Mar 28, 1 PM $ 0.000137
-10.50%
$ -- $ 56,531
Mar 28, 12 PM $ 0.000157
-2.61%
$ -- $ 64,830
Mar 28, 11 AM $ 0.00016
+15.92%
$ -- $ 67,167
Mar 28, 10 AM $ 0.000139
+1.36%
$ -- $ 52,107
Mar 28, 9 AM $ 0.000137
-5.50%
$ -- $ 52,086