BNBXIAN东方动物修仙世界 Historical Data

币安仙宗
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.000016
+0.00%
$-- $22,969
2:51 PM $0.000016
+0.00%
$-- $22,987
2:50 PM $0.000016
+0.00%
$-- $23,405
2:48 PM $0.0000163
+0.00%
$-- $23,114
2:45 PM $0.0000161
+0.00%
$-- $22,927
2:41 PM $0.000016
+0.00%
$-- $22,787
2:40 PM $0.0000159
+0.07%
$-- $22,762
2:38 PM $0.0000159
+0.00%
$-- $22,618
2:34 PM $0.0000158
+0.00%
$-- $22,485
2:28 PM $0.0000157
+0.00%
$-- $22,554
2:26 PM $0.0000158
+0.00%
$-- $22,575
2:24 PM $0.0000158
+0.00%
$-- $22,494
2:23 PM $0.0000158
+0.00%
$-- $22,427
2:22 PM $0.0000157
+0.00%
$-- $22,389
2:21 PM $0.0000157
+0.00%
$-- $22,337
2:20 PM $0.0000157
+0.00%
$-- $22,366
2:19 PM $0.0000157
-4.87%
$-- $23,343
2:18 PM $0.0000164
+0.35%
$-- $23,145
2:17 PM $0.0000163
+0.00%
$-- $23,110
2:16 PM $0.0000163
+0.00%
$-- $24,746
2:15 PM $0.0000177
+0.00%
$-- $24,880
2:14 PM $0.0000178
+0.00%
$-- $25,767
2:13 PM $0.0000185
+0.00%
$-- $25,770
2:12 PM $0.0000185
+0.00%
$-- $25,623
2:11 PM $0.0000184
+0.42%
$-- $25,501
2:10 PM $0.0000183
+2.33%
$-- $24,687
2:08 PM $0.0000176
-0.79%
$-- $24,573
2:07 PM $0.0000178
+0.00%
$-- $24,450
2:05 PM $0.0000177
+5.58%
$-- $23,234
2:03 PM $0.0000165
+0.00%
$-- $22,164
2:01 PM $0.0000162
-3.00%
$-- $22,749
1:58 PM $0.0000167
+0.00%
$-- $22,615
1:57 PM $0.0000166
+0.00%
$-- $22,029
1:55 PM $0.0000163
+0.00%
$-- $22,030
1:54 PM $0.0000163
-0.24%
$-- $22,060
1:51 PM $0.0000164
+0.00%
$-- $22,072
1:49 PM $0.0000163
+1.29%
$-- $21,841
1:47 PM $0.0000158
+0.00%
$-- $21,269
1:45 PM $0.0000158
+0.00%
$-- $21,278
1:42 PM $0.0000158
+0.02%
$-- $21,265
1:41 PM $0.0000158
+0.18%
$-- $21,175
1:40 PM $0.0000157
+0.00%
$-- $21,432
1:39 PM $0.000016
+0.00%
$-- $21,048
1:37 PM $0.0000157
+0.00%
$-- $21,014
1:34 PM $0.0000157
+0.00%
$-- $21,013
1:33 PM $0.0000157
+0.00%
$-- $20,809
1:32 PM $0.0000156
+0.00%
$-- $20,889
1:31 PM $0.0000156
+0.00%
$-- $21,290
1:30 PM $0.0000156
-1.86%
$-- $21,219
1:29 PM $0.000016
+0.00%
$-- $21,316
Download